Products
47 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 641.34 | 942.971 | 3.23 | 0.010 | 3.24 | 100 | 48.85 % | 48.17 % | ― | 23 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 654.134 | 942.971 | 2.63 | 0.010 | 2.64 | 100 | 68.59 % | 66.46 % | 21.76 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1330023875 | Super Micro Computer | Mini Future | Long | 672.13 | 942.971 | 2.98 | 0.010 | 2.99 | 100 | 56.02 % | 54.40 % | 18.25 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 674.575 | 942.971 | 2.45 | 0.010 | 2.46 | 100 | 77.54 % | 76.26 % | 23.74 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464674 | Super Micro Computer | Mini Future | Long | 700 | 942.971 | 2.75 | 0.010 | 2.76 | 100 | 62.72 % | 61.76 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 702.187 | 942.971 | 2.21 | 0.010 | 2.22 | 100 | 93.86 % | 92.17 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464682 | Super Micro Computer | Mini Future | Long | 720 | 942.971 | 2.59 | 0.010 | 2.6 | 100 | 70.39 % | 69.28 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 722.25 | 942.971 | 2.04 | 0.010 | 2.05 | 100 | 110.31 % | 110.31 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464690 | Super Micro Computer | Mini Future | Long | 740 | 942.971 | 2.42 | 0.010 | 2.43 | 100 | 77.94 % | 76.64 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 742.312 | 942.971 | 1.87 | 0.010 | 1.88 | 100 | 136.71 % | 136.71 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349284112 | Super Micro Computer | Mini Future | Long | 760 | 942.971 | 2.27 | 0.010 | 2.28 | 100 | 89.17 % | 87.60 % | ― | 7 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349284567 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 761.583 | 942.971 | 1.71 | 0.010 | 1.72 | 100 | 171.43 % | 171.43 % | ― | 7 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347462090 | Super Micro Computer | Mini Future | Short | 920.02 | 942.971 | 0.93 | ― | ― | 100 | -49.18 % | -49.18 % | ― | 30 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1347462694 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.31 | 942.971 | 0.022 | ― | ― | 100 | -97.63 % | -97.66 % | ― | 30 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347463007 | Super Micro Computer | Mini Future | Short | 940 | 942.971 | 0.95 | ― | ― | 100 | -53.20 % | -53.20 % | ― | 2 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396192 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.486 | 942.971 | 0.01 | ― | ― | 100 | -99.10 % | -99.11 % | ― | 22 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344393520 | Super Micro Computer | Mini Future | Short | 960.19 | 942.971 | 1.13 | 0.010 | 1.14 | 100 | -49.33 % | -49.33 % | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396200 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.496 | 942.971 | 0.19 | 0.010 | 0.2 | 100 | -85.27 % | -85.27 % | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396218 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.506 | 942.971 | 0.37 | 0.010 | 0.38 | 100 | -74.83 % | -74.83 % | ― | 22 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389411 | Super Micro Computer | Mini Future | Short | 1,000.26 | 942.971 | 1.53 | 0.010 | 1.54 | 100 | -42.05 % | -42.05 % | ― | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.