Products
47 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Mini Future with ISIN code: CH1337767359 | MICRON TECHNOLOGY | Mini Future | Short | 140.06 | 127.535 | 2.09 | 0.010 | 2.1 | 10 | -11.06 % | -26.92 % | -22.01 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768134 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 100.915 | 127.535 | 2.46 | 0.010 | 2.47 | 10 | 9.82 % | 39.77 % | 22.39 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768142 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 140.11 | 127.535 | 1.2 | 0.010 | 1.21 | 10 | -17.24 % | -38.46 % | -32.58 % | 10 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,050.777 | 947.648 | 0.95 | 0.010 | 0.96 | 100 | -54.76 % | -54.76 % | -40.63 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,100.814 | 947.648 | 1.41 | 0.010 | 1.42 | 100 | -44.71 % | -44.71 % | -30.88 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,020.687 | 947.648 | 0.68 | 0.010 | 0.69 | 100 | -62.84 % | -62.84 % | -49.25 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,150.774 | 947.648 | 1.86 | 0.010 | 1.87 | 100 | -38.21 % | -38.21 % | -25.30 % | 15 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389411 | Super Micro Computer | Mini Future | Short | 1,000.26 | 947.648 | 1.49 | 0.010 | 1.5 | 100 | -43.56 % | -43.56 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,020.27 | 947.648 | 1.69 | 0.010 | 1.7 | 100 | -40.49 % | -40.49 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,040.27 | 947.648 | 1.89 | 0.010 | 1.9 | 100 | -37.83 % | -37.83 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,060.28 | 947.648 | 2.09 | 0.010 | 2.1 | 100 | -35.49 % | -35.49 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344393520 | Super Micro Computer | Mini Future | Short | 960.19 | 947.648 | 1.08 | 0.010 | 1.09 | 100 | -51.57 % | -51.57 % | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396192 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.486 | 947.648 | 0.01 | ― | ― | 100 | -99.10 % | -99.11 % | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396200 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.496 | 947.648 | 0.14 | ― | ― | 100 | -89.15 % | -89.15 % | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396218 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.506 | 947.648 | 0.32 | 0.010 | 0.33 | 100 | -78.23 % | -78.23 % | ― | 22 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 641.34 | 947.648 | 3.28 | 0.010 | 3.29 | 100 | 51.15 % | 50.46 % | ― | 23 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347462090 | Super Micro Computer | Mini Future | Short | 920.02 | 947.648 | 0.93 | ― | ― | 100 | -49.18 % | -49.18 % | ― | 30 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1347462694 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.31 | 947.648 | 0.022 | ― | ― | 100 | -97.63 % | -97.66 % | ― | 30 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347463007 | Super Micro Computer | Mini Future | Short | 940 | 947.648 | 0.95 | ― | ― | 100 | -53.20 % | -53.20 % | ― | 2 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464674 | Super Micro Computer | Mini Future | Long | 700 | 947.648 | 2.8 | 0.010 | 2.81 | 100 | 65.68 % | 64.71 % | ― | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.