Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Mini Future with ISIN code: CH1306083770 | Norwegian Cruise Line Holdings | Mini Future | Long | 14.58 | 15.952 | 0.25 | 0.030 | 0.28 | 10 | -3.85 % | -10.71 % | -45.65 % | 29 Nov. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.331 | 15.952 | 0.32 | 0.030 | 0.35 | 10 | -3.03 % | -8.57 % | -39.62 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.153 | 15.952 | 0.52 | 0.030 | 0.55 | 10 | 0.00 % | -3.70 % | -28.77 % | 20 Mar. 2023 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,540 | 5.62 | 0.050 | 5.67 | 1 | 0.90 % | 2.74 % | 9.34 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,540 | 5.38 | 0.070 | 5.45 | 1 | 1.32 % | 3.66 % | 11.39 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,540 | 2.46 | 0.040 | 2.5 | 1 | 1.65 % | 4.68 % | 11.82 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,540 | 7.2 | 0.090 | 7.29 | 1 | 0.84 % | -3.23 % | ― | 18 Apr. 2024 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,540 | 3.79 | 0.030 | 3.82 | 1 | 0.80 % | -1.81 % | -15.59 % | 27 Apr. 2022 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,595.406 | 10,540 | 0.98 | 0.020 | 1 | 1,000 | 2.08 % | 7.69 % | 40.00 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,021.287 | 10,540 | 1.56 | 0.020 | 1.58 | 1,000 | 1.30 % | 4.70 % | 22.83 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,444.166 | 10,540 | 2.14 | 0.020 | 2.16 | 1,000 | 0.94 % | 3.88 % | 16.30 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,863.169 | 10,540 | 2.72 | 0.020 | 2.74 | 1,000 | 0.74 % | 3.03 % | 12.40 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,282.173 | 10,540 | 3.3 | 0.020 | 3.32 | 1,000 | 0.61 % | 2.48 % | 10.00 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,947.574 | 10,540 | 1.42 | 0.020 | 1.44 | 1,000 | 1.43 % | -3.40 % | -20.22 % | 25 Nov. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 106,600 | 1.73 | 0.030 | 1.76 | 10,000 | -1.70 % | 6.79 % | 26.28 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 106,600 | 4.08 | 0.030 | 4.11 | 9,915.916 | -0.73 % | 2.51 % | 9.97 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,600 | 5.47 | 0.030 | 5.5 | 9,915.916 | -0.55 % | 2.05 % | 7.68 % | 1 Apr. 2015 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 405.79 | 428.476 | 3.33 | 0.410 | 3.74 | 10 | -3.20 % | -15.27 % | -37.05 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 354.88 | 428.476 | 7.79 | 0.410 | 8.2 | 10 | -1.27 % | -7.04 % | -19.94 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.34 | 428.476 | 13.08 | 0.020 | 13.1 | 10 | 1.08 % | 4.56 % | 14.54 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.