Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 106,200 | 1.7 | 0.030 | 1.73 | 10,000 | -3.41 % | 4.94 % | 24.09 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 106,200 | 4.05 | 0.030 | 4.08 | 9,915.916 | -1.46 % | 1.76 % | 9.16 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,200 | 5.44 | 0.030 | 5.47 | 9,915.916 | -1.09 % | 1.49 % | 7.09 % | 1 Apr. 2015 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,595.406 | 10,525 | 0.95 | 0.020 | 0.97 | 1,000 | -1.04 % | 4.40 % | 35.71 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,021.287 | 10,525 | 1.53 | 0.020 | 1.55 | 1,000 | -0.65 % | 2.68 % | 20.47 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,444.166 | 10,525 | 2.11 | 0.020 | 2.13 | 1,000 | -0.47 % | 2.43 % | 14.67 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,863.169 | 10,525 | 2.69 | 0.020 | 2.71 | 1,000 | -0.37 % | 1.89 % | 11.16 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,282.173 | 10,525 | 3.27 | 0.020 | 3.29 | 1,000 | -0.30 % | 1.55 % | 9.00 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,947.574 | 10,525 | 1.45 | 0.020 | 1.47 | 1,000 | 3.57 % | -1.36 % | -18.54 % | 25 Nov. 2021 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 405.79 | 428.505 | 3.33 | 0.410 | 3.74 | 10 | -3.20 % | -15.27 % | -37.05 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 354.88 | 428.505 | 7.79 | 0.410 | 8.2 | 10 | -1.27 % | -7.04 % | -19.94 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.34 | 428.505 | 13.08 | 0.020 | 13.1 | 10 | 1.08 % | 4.56 % | 14.54 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.43 | 428.505 | 8.35 | 0.410 | 8.76 | 10 | 1.46 % | 7.05 % | 24.81 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.39 | 428.505 | 6.46 | 0.020 | 6.48 | 10 | 1.89 % | 9.31 % | 34.86 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 460.14 | 428.505 | 4.63 | 0.020 | 4.65 | 10 | 2.21 % | 13.20 % | 55.89 % | 17 Apr. 2024 | |
Norwegian Cruise Line Holdings Mini Future with ISIN code: CH1306083770 | Norwegian Cruise Line Holdings | Mini Future | Long | 14.58 | 15.994 | 0.25 | 0.030 | 0.28 | 10 | -3.85 % | -10.71 % | -45.65 % | 29 Nov. 2023 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 407.526 | 428.505 | 2.04 | 0.410 | 2.45 | 10 | -5.12 % | -23.02 % | -49.00 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 356.409 | 428.505 | 6.68 | 0.410 | 7.09 | 10 | -1.33 % | -8.12 % | -22.42 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.648 | 428.505 | 11.13 | 0.410 | 11.54 | 10 | 1.18 % | 5.30 % | 17.53 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.565 | 428.505 | 6.58 | 0.410 | 6.99 | 10 | 1.70 % | 9.12 % | 33.74 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.