Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,444.166 | 10,555 | 2.18 | 0.020 | 2.2 | 1,000 | 2.83 % | 5.83 % | 18.48 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,863.169 | 10,555 | 2.76 | 0.020 | 2.78 | 1,000 | 2.22 % | 4.55 % | 14.05 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,282.173 | 10,555 | 3.34 | 0.020 | 3.36 | 1,000 | 1.83 % | 3.73 % | 11.33 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,947.574 | 10,555 | 1.38 | 0.020 | 1.4 | 1,000 | -1.43 % | -6.12 % | -22.47 % | 25 Nov. 2021 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.331 | 15.911 | 0.31 | 0.040 | 0.35 | 10 | -6.06 % | -11.43 % | -41.51 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.153 | 15.911 | 0.51 | 0.040 | 0.55 | 10 | -1.92 % | -5.56 % | -30.14 % | 20 Mar. 2023 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 405.79 | 429.494 | 3.41 | 0.420 | 3.83 | 10 | -0.87 % | -13.23 % | -35.54 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 354.88 | 429.494 | 7.87 | 0.420 | 8.29 | 10 | -0.25 % | -6.09 % | -19.12 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.34 | 429.494 | 12.95 | 0.030 | 12.98 | 10 | 0.08 % | 3.52 % | 13.40 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.43 | 429.494 | 8.24 | 0.420 | 8.66 | 10 | 0.12 % | 5.64 % | 23.17 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.39 | 429.494 | 6.34 | 0.030 | 6.37 | 10 | 0.00 % | 7.28 % | 32.36 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 460.14 | 429.494 | 4.52 | 0.030 | 4.55 | 10 | -0.22 % | 10.51 % | 52.19 % | 17 Apr. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 106,500 | 1.73 | 0.030 | 1.76 | 10,000 | -1.70 % | 6.79 % | 26.28 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 106,500 | 4.09 | 0.030 | 4.12 | 9,915.916 | -0.49 % | 2.76 % | 10.24 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,500 | 5.48 | 0.030 | 5.51 | 9,915.916 | -0.36 % | 2.24 % | 7.87 % | 1 Apr. 2015 | |
Norwegian Cruise Line Holdings Mini Future with ISIN code: CH1306083770 | Norwegian Cruise Line Holdings | Mini Future | Long | 14.58 | 15.911 | 0.24 | 0.040 | 0.28 | 10 | -7.69 % | -14.29 % | -47.83 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.