Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,500 | 5.46 | 0.030 | 5.49 | 9,915.916 | -1.27 % | 2.82 % | 2.25 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 106,500 | 4.08 | 0.030 | 4.11 | 9,915.916 | -1.69 % | 3.82 % | 2.77 % | 5 Jan. 2018 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,423.877 | 10,565 | 2.21 | ― | ― | 1,000 | -0.90 % | 11.06 % | 5.24 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,844.276 | 10,565 | 2.79 | ― | ― | 1,000 | -0.71 % | 8.56 % | 4.10 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,264.676 | 10,565 | 3.37 | ― | ― | 1,000 | -0.59 % | 6.98 % | 3.37 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,999.611 | 10,565 | 1.64 | ― | ― | 1,000 | -0.61 % | 15.49 % | 7.19 % | 3 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.32 | 106,500 | 1.73 | 0.030 | 1.76 | 10,000 | -3.89 % | 9.49 % | 6.13 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,572.35 | 10,565 | 1.07 | ― | ― | 1,000 | -0.93 % | 25.88 % | 11.46 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,963.038 | 10,565 | 1.33 | ― | ― | 1,000 | 0.76 % | -15.29 % | -14.74 % | 25 Nov. 2021 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,565 | 5.82 | ― | ― | 1 | -0.68 % | 7.78 % | 2.83 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,565 | 3.7 | ― | ― | 1 | 0.82 % | -10.19 % | -9.98 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,565 | 5.73 | ― | ― | 1 | -1.04 % | 10.62 % | 1.96 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,565 | 2.71 | ― | ― | 1 | -1.45 % | 12.92 % | 0.74 % | 15 Jun. 2022 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.11 | 15.95 | 0.53 | 0.010 | 0.54 | 10 | -34.57 % | -37.65 % | -36.90 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.279 | 15.95 | 0.33 | 0.010 | 0.34 | 10 | -46.77 % | -49.23 % | -49.23 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Mini Future with ISIN code: CH1306083770 | Norwegian Cruise Line Holdings | Mini Future | Long | 14.58 | 15.95 | 0.26 | 0.010 | 0.27 | 10 | -52.73 % | -55.17 % | -55.17 % | 29 Nov. 2023 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 405.79 | 419.64 | 2.68 | ― | ― | 10 | -42.74 % | -45.97 % | -60.00 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 354.88 | 419.64 | 7.14 | 0.010 | 7.15 | 10 | -22.31 % | -24.20 % | -35.73 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.43 | 419.64 | 9.15 | 0.010 | 9.16 | 10 | 25.34 % | 31.28 % | 70.39 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 405.94 | 419.64 | 1.39 | ― | ― | 10 | -59.00 % | -62.13 % | -74.35 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.