Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,600 | 5.45 | 0.030 | 5.48 | 9,915.916 | -0.91 % | 1.68 % | 7.28 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 106,600 | 4.07 | 0.030 | 4.1 | 9,915.916 | -0.97 % | 2.26 % | 9.70 % | 5 Jan. 2018 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,282.173 | 10,540 | 3.28 | 0.020 | 3.3 | 1,000 | 0.00 % | 1.86 % | 9.33 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,863.169 | 10,540 | 2.7 | 0.020 | 2.72 | 1,000 | 0.00 % | 2.27 % | 11.57 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,444.166 | 10,540 | 2.12 | 0.020 | 2.14 | 1,000 | 0.00 % | 2.91 % | 15.22 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,021.287 | 10,540 | 1.54 | 0.020 | 1.56 | 1,000 | 0.00 % | 3.36 % | 21.26 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,595.406 | 10,540 | 0.96 | 0.020 | 0.98 | 1,000 | 0.00 % | 5.49 % | 37.14 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 106,600 | 1.72 | 0.030 | 1.75 | 10,000 | -2.27 % | 6.17 % | 25.55 % | 21 Jun. 2021 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,540 | 5.58 | 0.050 | 5.63 | 1 | 0.18 % | 2.01 % | 8.56 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,540 | 3.82 | 0.030 | 3.85 | 1 | 1.60 % | -1.04 % | -14.92 % | 27 Apr. 2022 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,947.574 | 10,540 | 1.44 | 0.020 | 1.46 | 1,000 | 2.86 % | -2.04 % | -19.10 % | 25 Nov. 2021 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,540 | 5.32 | 0.070 | 5.39 | 1 | 0.19 % | 2.50 % | 10.14 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,540 | 2.43 | 0.040 | 2.47 | 1 | 0.41 % | 3.40 % | 10.45 % | 15 Jun. 2022 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.153 | 15.992 | 0.52 | 0.030 | 0.55 | 10 | 0.00 % | -3.70 % | -28.77 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.331 | 15.992 | 0.32 | 0.030 | 0.35 | 10 | -3.03 % | -8.57 % | -39.62 % | 5 Apr. 2023 | |
LINDE Constant Leverage with ISIN code: CH1290993539 | LINDE | Constant Leverage | Short | ― | 427.579 | 14.49 | 0.340 | 14.83 | 1 | 1.61 % | 8.78 % | 22.69 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993547 | LINDE | Constant Leverage | Short | ― | 427.579 | 12.62 | 0.200 | 12.82 | 1 | 1.20 % | 5.96 % | 15.89 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993554 | LINDE | Constant Leverage | Long | ― | 427.579 | 5.9 | 0.100 | 6 | 1 | -2.96 % | -7.67 % | -21.02 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993562 | LINDE | Constant Leverage | Long | ― | 427.579 | 4.59 | 0.110 | 4.7 | 1 | -4.38 % | -11.39 % | -31.49 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993570 | LINDE | Constant Leverage | Long | ― | 427.579 | 3.47 | 0.120 | 3.59 | 1 | -6.22 % | -15.16 % | -41.97 % | 21 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.