Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,400 | 5.47 | 0.030 | 5.5 | 9,915.916 | -1.08 % | 3.01 % | 2.43 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 106,400 | 4.09 | 0.030 | 4.12 | 9,915.916 | -1.45 % | 4.07 % | 3.02 % | 5 Jan. 2018 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,264.676 | 10,630 | 3.4 | 0.020 | 3.42 | 1,000 | 0.29 % | 7.94 % | 4.29 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,844.276 | 10,630 | 2.82 | 0.020 | 2.84 | 1,000 | 0.36 % | 9.73 % | 5.22 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,423.877 | 10,630 | 2.24 | 0.020 | 2.26 | 1,000 | 0.45 % | 12.56 % | 6.67 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,999.611 | 10,630 | 1.67 | 0.020 | 1.69 | 1,000 | 1.21 % | 17.61 % | 9.15 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,572.35 | 10,630 | 1.09 | 0.020 | 1.11 | 1,000 | 0.93 % | 28.24 % | 13.54 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.32 | 106,400 | 1.74 | 0.030 | 1.77 | 10,000 | -3.33 % | 10.13 % | 6.75 % | 21 Jun. 2021 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,630 | 5.88 | 0.050 | 5.93 | 1 | 0.34 % | 8.89 % | 3.89 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,630 | 3.71 | 0.030 | 3.74 | 1 | 1.09 % | -9.95 % | -9.73 % | 27 Apr. 2022 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,963.038 | 10,630 | 1.35 | 0.020 | 1.37 | 1,000 | 2.27 % | -14.01 % | -13.46 % | 25 Nov. 2021 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,630 | 5.82 | 0.070 | 5.89 | 1 | 0.52 % | 12.36 % | 3.56 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,630 | 2.77 | 0.040 | 2.81 | 1 | 0.73 % | 15.42 % | 2.97 % | 15 Jun. 2022 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.11 | 15.751 | 0.51 | 0.010 | 0.52 | 10 | -37.04 % | -40.00 % | -39.29 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.279 | 15.751 | 0.31 | 0.010 | 0.32 | 10 | -50.00 % | -52.31 % | -52.31 % | 5 Apr. 2023 | |
LINDE Constant Leverage with ISIN code: CH1290993539 | LINDE | Constant Leverage | Short | ― | 420.511 | 16.36 | 0.150 | 16.51 | 1 | 26.33 % | 32.36 % | 65.92 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993547 | LINDE | Constant Leverage | Short | ― | 420.511 | 13.65 | 0.090 | 13.74 | 1 | 17.27 % | 21.44 % | 42.04 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993554 | LINDE | Constant Leverage | Long | ― | 420.511 | 5.63 | 0.060 | 5.69 | 1 | -20.48 % | -22.24 % | -34.53 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993562 | LINDE | Constant Leverage | Long | ― | 420.511 | 4.3 | 0.070 | 4.37 | 1 | -29.97 % | -32.60 % | -48.56 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993570 | LINDE | Constant Leverage | Long | ― | 420.511 | 3.2 | 0.080 | 3.28 | 1 | -39.62 % | -42.86 % | -60.59 % | 21 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.