Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Knock-Out Warrant (open end) with ISIN code: CH1344391391 | LINDE | Knock-Out Warrant (open end) | Put | 460.309 | 427.796 | 3.08 | 0.410 | 3.49 | 10 | 5.48 % | 24.19 % | 123.19 % | 17 Apr. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.39 | 427.796 | 6.52 | 0.020 | 6.54 | 10 | 2.84 % | 10.32 % | 36.12 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.516 | 427.796 | 4.82 | 0.410 | 5.23 | 10 | 3.43 % | 14.22 % | 55.48 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.43 | 427.796 | 8.41 | 0.410 | 8.82 | 10 | 2.19 % | 7.82 % | 25.71 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.565 | 427.796 | 6.65 | 0.410 | 7.06 | 10 | 2.78 % | 10.28 % | 35.16 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.34 | 427.796 | 13.14 | 0.020 | 13.16 | 10 | 1.55 % | 5.04 % | 15.06 % | 7 Mar. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.648 | 427.796 | 11.2 | 0.410 | 11.61 | 10 | 1.82 % | 5.96 % | 18.27 % | 23 Feb. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,282.173 | 10,550 | 3.28 | 0.020 | 3.3 | 1,000 | 0.00 % | 1.86 % | 9.33 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,863.169 | 10,550 | 2.7 | 0.020 | 2.72 | 1,000 | 0.00 % | 2.27 % | 11.57 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,444.166 | 10,550 | 2.12 | 0.020 | 2.14 | 1,000 | 0.00 % | 2.91 % | 15.22 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,021.287 | 10,550 | 1.54 | 0.020 | 1.56 | 1,000 | 0.00 % | 3.36 % | 21.26 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,595.406 | 10,550 | 0.97 | 0.020 | 0.99 | 1,000 | 1.04 % | 6.59 % | 38.57 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,947.574 | 10,550 | 1.43 | 0.020 | 1.45 | 1,000 | 2.14 % | -2.72 % | -19.66 % | 25 Nov. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,600 | 5.47 | 0.030 | 5.5 | 9,915.916 | -0.55 % | 2.05 % | 7.68 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 106,600 | 4.08 | 0.030 | 4.11 | 9,915.916 | -0.73 % | 2.51 % | 9.97 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 106,600 | 1.73 | 0.030 | 1.76 | 10,000 | -1.70 % | 6.79 % | 26.28 % | 21 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.