Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,200 | 5.43 | 0.030 | 5.46 | 9,915.916 | -1.27 % | 1.31 % | 6.89 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 106,200 | 4.04 | 0.030 | 4.07 | 9,915.916 | -1.70 % | 1.51 % | 8.89 % | 5 Jan. 2018 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,282.173 | 10,530 | 3.27 | 0.020 | 3.29 | 1,000 | -0.30 % | 1.55 % | 9.00 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,863.169 | 10,530 | 2.69 | 0.020 | 2.71 | 1,000 | -0.37 % | 1.89 % | 11.16 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,444.166 | 10,530 | 2.11 | 0.020 | 2.13 | 1,000 | -0.47 % | 2.43 % | 14.67 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,021.287 | 10,530 | 1.53 | 0.020 | 1.55 | 1,000 | -0.65 % | 2.68 % | 20.47 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,595.406 | 10,530 | 0.95 | 0.020 | 0.97 | 1,000 | -1.04 % | 4.40 % | 35.71 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 106,200 | 1.69 | 0.030 | 1.72 | 10,000 | -3.98 % | 4.32 % | 23.36 % | 21 Jun. 2021 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,530 | 5.56 | 0.050 | 5.61 | 1 | -0.18 % | 1.65 % | 8.17 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,530 | 3.83 | 0.030 | 3.86 | 1 | 1.86 % | -0.78 % | -14.70 % | 27 Apr. 2022 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,947.574 | 10,530 | 1.45 | 0.020 | 1.47 | 1,000 | 3.57 % | -1.36 % | -18.54 % | 25 Nov. 2021 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,530 | 5.29 | 0.070 | 5.36 | 1 | -0.38 % | 1.93 % | 9.52 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,530 | 2.41 | 0.040 | 2.45 | 1 | -0.41 % | 2.55 % | 9.55 % | 15 Jun. 2022 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.153 | 15.981 | 0.52 | 0.030 | 0.55 | 10 | 0.00 % | -3.70 % | -28.77 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.331 | 15.981 | 0.32 | 0.030 | 0.35 | 10 | -3.03 % | -8.57 % | -39.62 % | 5 Apr. 2023 | |
LINDE Constant Leverage with ISIN code: CH1290993539 | LINDE | Constant Leverage | Short | ― | 428.18 | 14.37 | 0.340 | 14.71 | 1 | 0.77 % | 7.88 % | 21.68 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993547 | LINDE | Constant Leverage | Short | ― | 428.18 | 12.55 | 0.200 | 12.75 | 1 | 0.64 % | 5.37 % | 15.24 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993554 | LINDE | Constant Leverage | Long | ― | 428.18 | 5.94 | 0.100 | 6.04 | 1 | -2.30 % | -7.04 % | -20.48 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993562 | LINDE | Constant Leverage | Long | ― | 428.18 | 4.64 | 0.110 | 4.75 | 1 | -3.33 % | -10.42 % | -30.75 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993570 | LINDE | Constant Leverage | Long | ― | 428.18 | 3.52 | 0.120 | 3.64 | 1 | -4.86 % | -13.94 % | -41.14 % | 21 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.