Products
20 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 58.17 | 64.883 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -4.85 % | -33.33 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 91.51 | 64.883 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | 0.98 % | 17.87 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 84.47 | 64.883 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 1.26 % | 24.23 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 79.43 | 64.883 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 1.60 % | 31.72 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1337754993 | Gilead Sciences | Mini Future | Short | 75.06 | 64.883 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 2.07 % | 45.10 % | 26 Mar. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1344394619 | Gilead Sciences | Mini Future | Short | 70.01 | 64.883 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 3.13 % | ― | 22 Apr. 2024 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 64.883 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | -6.21 % | -40.87 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 64.883 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -11.11 % | -51.52 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 64.883 | 4.3 | 0.010 | 4.31 | 1 | -0.23 % | -3.80 % | -28.45 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 64.883 | 2.01 | 0.010 | 2.02 | 1 | -0.50 % | 2.03 % | 33.11 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 64.883 | 10.72 | 0.030 | 10.75 | 1 | -0.28 % | 3.28 % | ― | 18 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.716 | 64.883 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -9.68 % | -47.17 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 55.566 | 64.883 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -6.06 % | -34.97 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.209 | 64.883 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -4.05 % | ― | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 96.194 | 64.883 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | 1.03 % | 19.11 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 91.201 | 64.883 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 0.82 % | 22.89 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 84.43 | 64.883 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 1.64 % | 32.86 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 79.394 | 64.883 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 2.19 % | 47.37 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1337755552 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 75.072 | 64.883 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 3.06 % | 80.36 % | 26 Mar. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344391342 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 70.033 | 64.883 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 5.77 % | ― | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.