Products
20 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 80 | 83.711 | 0.79 | 0.020 | 0.81 | 10 | -3.66 % | ― | ― | 19 Sep. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 74.6 | 83.711 | 1.21 | 0.020 | 1.23 | 10 | -2.42 % | 5.22 % | ― | 4 Sep. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.48 | 83.711 | 1.53 | 0.020 | 1.55 | 10 | -1.92 % | 3.38 % | 93.67 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.78 | 83.711 | 1.9 | 0.020 | 1.92 | 10 | -1.55 % | 2.70 % | 63.79 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59.09 | 83.711 | 2.43 | 0.060 | 2.49 | 10 | -1.22 % | 2.10 % | 43.79 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.36 | 83.711 | 1.19 | 0.060 | 1.25 | 10 | 0.85 % | -7.03 % | -41.67 % | 2 Dec. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 83.711 | 9.27 | 0.040 | 9.31 | 1 | -1.07 % | 3.58 % | 53.73 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 83.711 | 3.88 | 0.020 | 3.9 | 1 | -1.52 % | 5.43 % | 88.35 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 83.711 | 0.54 | 0.020 | 0.56 | 1 | -3.57 % | 3.85 % | 116.00 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 83.711 | 0.5 | 0.020 | 0.52 | 1 | -1.96 % | -7.41 % | -41.18 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 83.711 | 1.12 | 0.020 | 1.14 | 1 | 0.90 % | -7.44 % | -54.84 % | 18 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.021 | 83.711 | 0.39 | 0.110 | 0.5 | 10 | -9.30 % | ― | ― | 19 Sep. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.774 | 83.711 | 0.83 | 0.110 | 0.94 | 10 | -4.60 % | 6.41 % | ― | 4 Sep. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.545 | 83.711 | 1.19 | 0.110 | 1.3 | 10 | -2.46 % | 4.39 % | 164.44 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.934 | 83.711 | 1.58 | 0.110 | 1.69 | 10 | -1.86 % | 3.27 % | 88.10 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.76 | 83.711 | 2.02 | 0.060 | 2.08 | 10 | -1.46 % | 2.54 % | 57.81 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.462 | 83.711 | 2.39 | 0.110 | 2.5 | 10 | -1.24 % | 2.58 % | 44.85 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.913 | 83.711 | 2.86 | 0.110 | 2.97 | 10 | -1.04 % | 2.14 % | 34.91 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 94.951 | 83.711 | 1.03 | 0.060 | 1.09 | 10 | 0.00 % | -8.04 % | -45.21 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 89.943 | 83.711 | 0.6 | 0.060 | 0.66 | 10 | 0.00 % | -13.04 % | -58.62 % | 2 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.