Products
77 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,956.97 | 3,704.975 | 16 | 0.050 | 16.05 | 100 | -0.31 % | -5.77 % | 16.28 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,731.012 | 3,704.975 | 18.05 | 0.050 | 18.1 | 100 | -0.28 % | -5.10 % | 14.17 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,500.757 | 3,704.975 | 7.34 | 0.050 | 7.39 | 100 | -0.68 % | 13.80 % | -25.93 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,200.122 | 3,704.975 | 4.61 | 0.050 | 4.66 | 100 | -1.07 % | 23.92 % | -35.70 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1278228809 | Booking | Knock-Out Warrant (open end) | Put | 4,016.3 | 3,704.975 | 2.96 | 0.050 | 3.01 | 100 | -1.66 % | 43.69 % | -46.18 % | 14 Aug. 2023 | |
Boeing Mini Future with ISIN code: CH1349283916 | Boeing | Mini Future | Long | 175 | 184.993 | 1.64 | 0.020 | 1.66 | 10 | -1.20 % | 50.46 % | ― | 7 May. 2024 | |
Boeing Mini Future with ISIN code: CH1349283080 | Boeing | Mini Future | Long | 170 | 184.993 | 2.07 | 0.020 | 2.09 | 10 | -0.96 % | 36.18 % | ― | 6 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 165 | 184.993 | 2.49 | 0.020 | 2.51 | 10 | -0.80 % | 29.02 % | ― | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 160.09 | 184.993 | 2.91 | 0.020 | 2.93 | 10 | -0.68 % | 23.31 % | ― | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 156.99 | 184.993 | 3.18 | 0.020 | 3.2 | 10 | -0.63 % | 21.37 % | 61.42 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 149.53 | 184.993 | 3.82 | 0.020 | 3.84 | 10 | -0.52 % | 16.82 % | 46.36 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 145 | 184.993 | 4.22 | 0.020 | 4.24 | 10 | -0.47 % | 14.99 % | ― | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 140.7 | 184.993 | 4.59 | 0.020 | 4.61 | 10 | -0.43 % | 13.90 % | 35.80 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 135.5 | 184.993 | 5.04 | 0.020 | 5.06 | 10 | -0.40 % | 12.50 % | 31.59 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 129.88 | 184.993 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | 11.49 % | 28.31 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 290.66 | 184.993 | 11.01 | 0.010 | 11.02 | 10 | -0.09 % | -4.84 % | -11.21 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.69 | 184.993 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -5.68 % | -12.84 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.49 | 184.993 | 7.17 | 0.020 | 7.19 | 10 | -0.28 % | -7.48 % | -16.14 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.47 | 184.993 | 6.21 | 0.020 | 6.23 | 10 | -0.32 % | -8.54 % | -18.07 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.46 | 184.993 | 5.73 | 0.020 | 5.75 | 10 | -0.35 % | -9.34 % | -19.30 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.