Products
79 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1349284369 | Boeing | Knock-Out Warrant (open end) | Call | 175.456 | 184.993 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 103.57 % | ― | 7 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1349283403 | Boeing | Knock-Out Warrant (open end) | Call | 170.487 | 184.993 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 57.58 % | ― | 6 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 165.645 | 184.993 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 39.44 % | ― | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 160.751 | 184.993 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 30.11 % | ― | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 154.192 | 184.993 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 22.86 % | 66.30 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 146.326 | 184.993 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 18.04 % | 48.61 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 142.128 | 184.993 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 16.10 % | 42.21 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 135.74 | 184.993 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | 13.83 % | ― | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 131.018 | 184.993 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | 12.78 % | 31.62 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 115.764 | 184.993 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | 9.80 % | 23.34 % | 7 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,129.422 | 3,704.975 | 5.35 | 0.050 | 5.4 | 100 | -0.93 % | -16.14 % | 69.84 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,936.409 | 3,704.975 | 7.1 | 0.050 | 7.15 | 100 | -0.70 % | -12.56 % | 45.19 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,665.213 | 3,704.975 | 9.57 | 0.050 | 9.62 | 100 | -0.52 % | -9.46 % | 30.20 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,479.334 | 3,704.975 | 11.26 | 0.050 | 11.31 | 100 | -0.44 % | -8.08 % | 24.70 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,956.97 | 3,704.975 | 16 | 0.050 | 16.05 | 100 | -0.31 % | -5.77 % | 16.28 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,731.012 | 3,704.975 | 18.05 | 0.050 | 18.1 | 100 | -0.28 % | -5.10 % | 14.17 % | 23 Jun. 2022 | |
Boeing Mini Future with ISIN code: CH1349283916 | Boeing | Mini Future | Long | 175 | 184.993 | 1.64 | 0.020 | 1.66 | 10 | -1.20 % | 50.46 % | ― | 7 May. 2024 | |
Boeing Mini Future with ISIN code: CH1349283080 | Boeing | Mini Future | Long | 170 | 184.993 | 2.07 | 0.020 | 2.09 | 10 | -0.96 % | 36.18 % | ― | 6 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 165 | 184.993 | 2.49 | 0.020 | 2.51 | 10 | -0.80 % | 29.02 % | ― | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 160.09 | 184.993 | 2.91 | 0.020 | 2.93 | 10 | -0.68 % | 23.31 % | ― | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.