Products
77 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.445 | 179.835 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -25.76 % | 10.65 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.34 | 179.835 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -28.61 % | 12.08 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.272 | 179.835 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -31.98 % | 14.61 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.234 | 179.835 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -36.22 % | 17.71 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.158 | 179.835 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -42.24 % | 22.14 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337762715 | Boeing | Knock-Out Warrant (open end) | Put | 190.119 | 179.835 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -50.22 % | ― | 5 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770023 | Boeing | Knock-Out Warrant (open end) | Put | 185.087 | 179.835 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -62.16 % | ― | 12 Apr. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,118.054 | 3,577.004 | 4.27 | 0.050 | 4.32 | 100 | -1.16 % | 9.77 % | 6.48 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,925.742 | 3,577.004 | 6.01 | 0.050 | 6.06 | 100 | -0.83 % | 6.56 % | 4.89 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,655.531 | 3,577.004 | 8.46 | 0.050 | 8.51 | 100 | -0.59 % | 4.32 % | 3.80 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,470.328 | 3,577.004 | 10.13 | 0.050 | 10.18 | 100 | -0.49 % | 3.37 % | 3.26 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,949.861 | 3,577.004 | 14.84 | 0.050 | 14.89 | 100 | -0.34 % | 1.99 % | 2.56 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,724.724 | 3,577.004 | 16.88 | 0.050 | 16.93 | 100 | -0.30 % | 1.69 % | 2.43 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,499.345 | 3,577.004 | 8.47 | 0.050 | 8.52 | 100 | -0.59 % | -7.23 % | -5.57 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,198.805 | 3,577.004 | 5.76 | 0.050 | 5.81 | 100 | -0.86 % | -9.72 % | -7.99 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1278228809 | Booking | Knock-Out Warrant (open end) | Put | 4,015.04 | 3,577.004 | 4.1 | 0.050 | 4.15 | 100 | -1.20 % | -12.95 % | -11.06 % | 14 Aug. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1330042529 | Booking | Knock-Out Warrant (open end) | Put | 3,804.547 | 3,577.004 | 2.19 | 0.050 | 2.24 | 100 | -2.23 % | -23.43 % | -19.49 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.