Products
77 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 154.192 | 184.993 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 22.86 % | 66.30 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 146.326 | 184.993 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 18.04 % | 48.61 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 142.128 | 184.993 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 16.10 % | 42.21 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 135.74 | 184.993 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | 13.83 % | ― | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 131.018 | 184.993 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | 12.78 % | 31.62 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 115.764 | 184.993 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | 9.80 % | 23.34 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.03 | 184.993 | 10.26 | 0.010 | 10.27 | 10 | -0.10 % | -5.26 % | -11.86 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.614 | 184.993 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | -7.32 % | -16.09 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.681 | 184.993 | 6.18 | 0.010 | 6.19 | 10 | -0.16 % | -8.58 % | -18.15 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.572 | 184.993 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | -9.76 % | -20.39 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.555 | 184.993 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | -10.76 % | -22.04 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.548 | 184.993 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -11.56 % | -23.64 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.531 | 184.993 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -12.95 % | -25.71 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.525 | 184.993 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -14.39 % | -28.13 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.513 | 184.993 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -16.25 % | -31.11 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.406 | 184.993 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -18.65 % | -34.79 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.337 | 184.993 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -21.89 % | -39.30 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.297 | 184.993 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -26.48 % | -45.61 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.22 | 184.993 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -33.33 % | -53.60 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337762715 | Boeing | Knock-Out Warrant (open end) | Put | 190.179 | 184.993 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -45.38 % | -65.20 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.