Products
77 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.46 | 184.993 | 5.73 | 0.020 | 5.75 | 10 | -0.35 % | -9.34 % | -19.30 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.44 | 184.993 | 4.78 | 0.020 | 4.8 | 10 | -0.42 % | -10.82 % | -22.15 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.614 | 184.993 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | -7.32 % | -16.09 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.555 | 184.993 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | -10.76 % | -22.04 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.531 | 184.993 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -12.95 % | -25.71 % | 2 Feb. 2024 | |
Booking Mini Future with ISIN code: CH1326201493 | Booking | Mini Future | Short | 3,999.13 | 3,704.975 | 6.7 | 0.030 | 6.73 | 100 | -0.45 % | 15.72 % | -27.57 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,500.757 | 3,704.975 | 7.34 | 0.050 | 7.39 | 100 | -0.68 % | 13.80 % | -25.93 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,200.122 | 3,704.975 | 4.61 | 0.050 | 4.66 | 100 | -1.07 % | 23.92 % | -35.70 % | 13 Feb. 2024 | |
Booking Constant Leverage with ISIN code: CH1290992879 | Booking | Constant Leverage | Long | ― | 3,704.975 | 4.6 | 0.160 | 4.76 | 1 | -3.36 % | -19.16 % | 38.14 % | 16 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.32 | 184.993 | 3.33 | 0.020 | 3.35 | 10 | -0.60 % | -15.05 % | -29.00 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.406 | 184.993 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -18.65 % | -34.79 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.26 | 184.993 | 2.85 | 0.020 | 2.87 | 10 | -0.70 % | -17.15 % | -32.14 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.337 | 184.993 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -21.89 % | -39.30 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.22 | 184.993 | 2.37 | 0.020 | 2.39 | 10 | -0.84 % | -19.93 % | -36.29 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.297 | 184.993 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -26.48 % | -45.61 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 156.99 | 184.993 | 3.18 | 0.020 | 3.2 | 10 | -0.63 % | 21.37 % | 61.42 % | 13 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 142.128 | 184.993 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 16.10 % | 42.21 % | 20 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.14 | 184.993 | 1.88 | 0.020 | 1.9 | 10 | -1.05 % | -23.89 % | -41.80 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.22 | 184.993 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -33.33 % | -53.60 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337761618 | Boeing | Mini Future | Short | 190.1 | 184.993 | 1.4 | 0.020 | 1.42 | 10 | -1.41 % | -29.65 % | -49.09 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.