Products
77 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.03 | 184.993 | 10.26 | 0.010 | 10.27 | 10 | -0.10 % | -5.26 % | -11.86 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.614 | 184.993 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | -7.32 % | -16.09 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.681 | 184.993 | 6.18 | 0.010 | 6.19 | 10 | -0.16 % | -8.58 % | -18.15 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.572 | 184.993 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | -9.76 % | -20.39 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.555 | 184.993 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | -10.76 % | -22.04 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.548 | 184.993 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -11.56 % | -23.64 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.531 | 184.993 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -12.95 % | -25.71 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.525 | 184.993 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -14.39 % | -28.13 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.513 | 184.993 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -16.25 % | -31.11 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.406 | 184.993 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -18.65 % | -34.79 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.337 | 184.993 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -21.89 % | -39.30 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.297 | 184.993 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -26.48 % | -45.61 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.22 | 184.993 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -33.33 % | -53.60 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337762715 | Boeing | Knock-Out Warrant (open end) | Put | 190.179 | 184.993 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -45.38 % | -65.20 % | 5 Apr. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,500.757 | 3,704.975 | 7.34 | 0.050 | 7.39 | 100 | -0.68 % | 13.80 % | -25.93 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,200.122 | 3,704.975 | 4.61 | 0.050 | 4.66 | 100 | -1.07 % | 23.92 % | -35.70 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1278228809 | Booking | Knock-Out Warrant (open end) | Put | 4,016.3 | 3,704.975 | 2.96 | 0.050 | 3.01 | 100 | -1.66 % | 43.69 % | -46.18 % | 14 Aug. 2023 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 290.66 | 184.993 | 11.01 | 0.010 | 11.02 | 10 | -0.09 % | -4.84 % | -11.21 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.69 | 184.993 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -5.68 % | -12.84 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.49 | 184.993 | 7.17 | 0.020 | 7.19 | 10 | -0.28 % | -7.48 % | -16.14 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.