Products
77 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Constant Leverage with ISIN code: CH1246616309 | Booking | Constant Leverage | Short | ― | 3,704.975 | 0.77 | 0.020 | 0.79 | 1 | -2.53 % | 13.24 % | -43.80 % | 19 Jul. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1278228809 | Booking | Knock-Out Warrant (open end) | Put | 4,016.3 | 3,704.975 | 2.96 | 0.050 | 3.01 | 100 | -1.66 % | 43.69 % | -46.18 % | 14 Aug. 2023 | |
Booking Constant Leverage with ISIN code: CH1276586968 | Booking | Constant Leverage | Short | ― | 3,704.975 | 0.61 | 0.020 | 0.63 | 1 | -3.17 % | 17.31 % | -55.47 % | 17 Aug. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,827.79 | 3,704.975 | 10.18 | 0.050 | 10.23 | 100 | -0.49 % | -9.03 % | 27.89 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,028.27 | 3,704.975 | 8.51 | 0.050 | 8.56 | 100 | -0.58 % | -10.61 % | 35.08 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,936.409 | 3,704.975 | 7.1 | 0.050 | 7.15 | 100 | -0.70 % | -12.56 % | 45.19 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,129.422 | 3,704.975 | 5.35 | 0.050 | 5.4 | 100 | -0.93 % | -16.14 % | 69.84 % | 29 Nov. 2023 | |
Boeing Constant Leverage with ISIN code: CH1290992432 | Boeing | Constant Leverage | Short | ― | 184.993 | 19.46 | 0.160 | 19.62 | 1 | -0.82 % | -15.24 % | -35.97 % | 14 Dec. 2023 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.51 | 184.993 | 4.31 | 0.020 | 4.33 | 10 | -0.46 % | -11.86 % | -23.99 % | 17 Jan. 2024 | |
Booking Mini Future with ISIN code: CH1315322979 | Booking | Mini Future | Long | 3,281.75 | 3,704.975 | 6.43 | 0.030 | 6.46 | 100 | -0.46 % | -13.46 % | 53.10 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.681 | 184.993 | 6.18 | 0.010 | 6.19 | 10 | -0.16 % | -8.58 % | -18.15 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.46 | 184.993 | 5.26 | 0.020 | 5.28 | 10 | -0.38 % | -9.93 % | -20.54 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.43 | 184.993 | 3.82 | 0.020 | 3.84 | 10 | -0.52 % | -13.38 % | -26.25 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 154.192 | 184.993 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 22.86 % | 66.30 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.572 | 184.993 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | -9.76 % | -20.39 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.548 | 184.993 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -11.56 % | -23.64 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.525 | 184.993 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -14.39 % | -28.13 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.513 | 184.993 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -16.25 % | -31.11 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.49 | 184.993 | 7.17 | 0.020 | 7.19 | 10 | -0.28 % | -7.48 % | -16.14 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.47 | 184.993 | 6.21 | 0.020 | 6.23 | 10 | -0.32 % | -8.54 % | -18.07 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.