Products
83 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1349284369 | Boeing | Knock-Out Warrant (open end) | Call | 175.046 | 180.317 | 0.74 | 0.010 | 0.75 | 10 | 76.19 % | ― | ― | 7 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1349283403 | Boeing | Knock-Out Warrant (open end) | Call | 170.089 | 180.317 | 1.17 | 0.010 | 1.18 | 10 | 37.65 % | ― | ― | 6 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 165.258 | 180.317 | 1.59 | 0.010 | 1.6 | 10 | 24.22 % | ― | ― | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 160.376 | 180.317 | 2.03 | 0.010 | 2.04 | 10 | 18.02 % | 111.46 % | ― | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 153.832 | 180.317 | 2.62 | 0.010 | 2.63 | 10 | 13.42 % | 70.13 % | -8.07 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 145.984 | 180.317 | 3.33 | 0.010 | 3.34 | 10 | 10.26 % | 47.35 % | ― | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 141.796 | 180.317 | 3.71 | 0.010 | 3.72 | 10 | 9.12 % | 40.53 % | -5.60 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 135.422 | 180.317 | 4.29 | 0.010 | 4.3 | 10 | 7.79 % | 32.82 % | ― | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 130.712 | 180.317 | 4.72 | 0.010 | 4.73 | 10 | 7.03 % | 28.96 % | ― | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 115.493 | 180.317 | 6.1 | 0.010 | 6.11 | 10 | 5.35 % | 20.79 % | -3.17 % | 7 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,122.109 | 3,660.481 | 5.02 | 0.050 | 5.07 | 100 | 9.37 % | 54.94 % | 5.68 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,929.547 | 3,660.481 | 6.77 | 0.050 | 6.82 | 100 | 6.78 % | 34.06 % | 4.48 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,658.985 | 3,660.481 | 9.22 | 0.050 | 9.27 | 100 | 4.89 % | 22.44 % | 3.48 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,473.541 | 3,660.481 | 10.9 | 0.050 | 10.95 | 100 | 4.01 % | 18.09 % | 3.12 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,952.397 | 3,660.481 | 15.63 | 0.050 | 15.68 | 100 | 2.76 % | 11.56 % | 2.42 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,726.967 | 3,660.481 | 17.68 | 0.050 | 17.73 | 100 | 2.43 % | 9.95 % | 2.31 % | 23 Jun. 2022 | |
Boeing Mini Future with ISIN code: CH1349283916 | Boeing | Mini Future | Long | 175 | 180.317 | 1.25 | 0.020 | 1.27 | 10 | 31.58 % | ― | ― | 7 May. 2024 | |
Boeing Mini Future with ISIN code: CH1349283080 | Boeing | Mini Future | Long | 170 | 180.317 | 1.68 | 0.020 | 1.7 | 10 | 21.74 % | ― | ― | 6 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 165 | 180.317 | 2.09 | 0.020 | 2.11 | 10 | 16.76 % | ― | ― | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 160.09 | 180.317 | 2.52 | 0.020 | 2.54 | 10 | 13.51 % | 75.00 % | ― | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.