Products
77 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future with ISIN code: CH1315322979 | Booking | Mini Future | Long | 3,281.75 | 3,720.012 | 6.53 | 0.090 | 6.62 | 100 | 1.08 % | -4.81 % | 60.84 % | 17 Jan. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,028.27 | 3,720.012 | 8.59 | 0.500 | 9.09 | 100 | 0.35 % | -4.02 % | 39.67 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,827.79 | 3,720.012 | 10.26 | 0.500 | 10.76 | 100 | 0.29 % | -3.39 % | 31.37 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,658.74 | 3,720.012 | 11.67 | 0.500 | 12.17 | 100 | 0.26 % | -2.91 % | 26.85 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,468.44 | 3,720.012 | 13.25 | 0.500 | 13.75 | 100 | 0.30 % | -2.57 % | 23.03 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,163.03 | 3,720.012 | 15.79 | 0.500 | 16.29 | 100 | 0.32 % | -2.11 % | 18.81 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,853.36 | 3,720.012 | 18.35 | 0.500 | 18.85 | 100 | 0.22 % | -1.82 % | 15.85 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1326201493 | Booking | Mini Future | Short | 3,999.13 | 3,720.012 | 6.55 | 0.090 | 6.64 | 100 | -2.67 % | 2.66 % | -30.02 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,129.422 | 3,720.012 | 5.43 | 0.170 | 5.6 | 100 | 0.56 % | -6.38 % | 80.40 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,936.409 | 3,720.012 | 7.18 | 0.500 | 7.68 | 100 | 0.42 % | -4.90 % | 51.16 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,665.213 | 3,720.012 | 9.65 | 0.500 | 10.15 | 100 | 0.31 % | -3.60 % | 34.21 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,479.334 | 3,720.012 | 11.34 | 0.500 | 11.84 | 100 | 0.27 % | -3.08 % | 27.85 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,956.97 | 3,720.012 | 16.09 | 0.500 | 16.59 | 100 | 0.25 % | -2.07 % | 18.40 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,731.012 | 3,720.012 | 18.14 | 0.500 | 18.64 | 100 | 0.22 % | -1.84 % | 16.06 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,500.757 | 3,720.012 | 7.17 | 0.170 | 7.34 | 100 | -2.98 % | 1.85 % | -28.44 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,200.122 | 3,720.012 | 4.44 | 0.170 | 4.61 | 100 | -4.72 % | 3.02 % | -39.01 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1278228809 | Booking | Knock-Out Warrant (open end) | Put | 4,016.3 | 3,720.012 | 2.77 | 0.500 | 3.27 | 100 | -7.97 % | 4.92 % | -50.62 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.