Products
83 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.524 | 180.317 | 5.68 | 0.010 | 5.69 | 10 | -0.18 % | -2.57 % | -2.74 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.508 | 180.317 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | -2.79 % | -3.15 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.502 | 180.317 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -3.05 % | -3.44 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.486 | 180.317 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | -3.36 % | -4.01 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.48 | 180.317 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -3.74 % | -4.22 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.469 | 180.317 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -4.23 % | -5.03 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.364 | 180.317 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -4.85 % | -5.77 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.295 | 180.317 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -5.70 % | -6.77 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.257 | 180.317 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -6.91 % | -8.60 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.18 | 180.317 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -8.77 % | -11.36 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337762715 | Boeing | Knock-Out Warrant (open end) | Put | 190.14 | 180.317 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -10.40 % | -15.79 % | 5 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770023 | Boeing | Knock-Out Warrant (open end) | Put | 185.108 | 180.317 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -13.92 % | ― | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1349286018 | Boeing | Knock-Out Warrant (open end) | Put | 180 | 180.317 | 0.15 | ― | ― | 10 | 0.00 % | ― | ― | 8 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,122.109 | 3,660.481 | 5.02 | 0.050 | 5.07 | 100 | -0.99 % | 43.84 % | 10.33 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,929.547 | 3,660.481 | 6.77 | 0.050 | 6.82 | 100 | -0.73 % | 27.98 % | 7.80 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,658.985 | 3,660.481 | 9.22 | 0.050 | 9.27 | 100 | -0.54 % | 19.12 % | 5.98 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,473.541 | 3,660.481 | 10.9 | 0.050 | 10.95 | 100 | -0.46 % | 15.59 % | 5.11 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,952.397 | 3,660.481 | 15.63 | 0.050 | 15.68 | 100 | -0.32 % | 10.38 % | 3.92 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,726.967 | 3,660.481 | 17.68 | 0.050 | 17.73 | 100 | -0.28 % | 9.07 % | 3.63 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,499.849 | 3,660.481 | 7.75 | 0.050 | 7.8 | 100 | -0.64 % | -17.64 % | -8.07 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.