Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 401.518 | 90.409 | 28.39 | 0.020 | 28.41 | 10 | -0.07 % | 0.53 % | -1.87 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.229 | 90.409 | 26.64 | 0.020 | 26.66 | 10 | -0.08 % | 0.53 % | -1.95 % | 1 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 377.9 | 90.409 | 29.99 | 0.020 | 30.01 | 10 | -0.07 % | 0.50 % | -1.80 % | 17 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 362.626 | 90.409 | 24.86 | 0.020 | 24.88 | 10 | -0.08 % | 0.57 % | -2.05 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.124 | 90.409 | 23.09 | 0.020 | 23.11 | 10 | -0.09 % | 0.57 % | -2.20 % | 1 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 342.69 | 90.409 | 26.44 | 0.020 | 26.46 | 10 | -0.08 % | 0.53 % | -1.97 % | 7 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 323.644 | 90.409 | 21.32 | 0.020 | 21.34 | 10 | -0.09 % | 0.61 % | -2.34 % | 9 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.55 | 90.409 | 22.9 | 0.020 | 22.92 | 10 | -0.09 % | 0.62 % | -2.18 % | 21 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.148 | 90.409 | 19.55 | 0.020 | 19.57 | 10 | -0.10 % | 0.62 % | -2.49 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 284.628 | 90.409 | 17.78 | 0.020 | 17.8 | 10 | -0.11 % | 0.68 % | -2.74 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.095 | 90.409 | 16.01 | 0.020 | 16.03 | 10 | -0.12 % | 0.76 % | -2.91 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.539 | 90.409 | 14.23 | 0.020 | 14.25 | 10 | -0.14 % | 0.78 % | -3.26 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.03 | 90.409 | 12.46 | 0.020 | 12.48 | 10 | -0.16 % | 0.89 % | -3.63 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.435 | 90.409 | 10.68 | 0.020 | 10.7 | 10 | -0.19 % | 0.95 % | -4.22 % | 19 Jan. 2022 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302915306 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 187.517 | 197.325 | 0.12 | 0.050 | 0.17 | 100 | -29.41 % | -50.00 % | -45.45 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302914481 | Sartorius Stedim Biotech | Mini Future | Long | 186.86 | 197.325 | 0.24 | 0.030 | 0.27 | 100 | -11.11 % | -29.41 % | -29.41 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302913889 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 177.11 | 197.325 | 0.22 | 0.050 | 0.27 | 100 | -18.52 % | -35.29 % | -31.25 % | 2 Nov. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302913723 | Sartorius Stedim Biotech | Mini Future | Long | 176.49 | 197.325 | 0.33 | 0.030 | 0.36 | 100 | -8.33 % | -25.00 % | -29.79 % | 2 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001571 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 167.222 | 197.325 | 0.31 | 0.050 | 0.36 | 100 | -13.89 % | -29.55 % | -34.04 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1291001167 | Sartorius Stedim Biotech | Mini Future | Long | 166.63 | 197.325 | 0.42 | 0.030 | 0.45 | 100 | -6.67 % | -20.75 % | -23.64 % | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.