Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.65 | 90.409 | 3.35 | 0.020 | 3.37 | 10 | -0.59 % | 2.45 % | -11.61 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1326203556 | BioNTech | Knock-Out Warrant (open end) | Put | 100.211 | 90.409 | 1.5 | 0.020 | 1.52 | 10 | -1.32 % | 6.38 % | -21.88 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.63 | 41.85 | 0.46 | ― | ― | 25 | 0.00 % | 6.98 % | 0.00 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.09 | 41.85 | 0.56 | ― | ― | 25 | 0.00 % | 7.69 % | 1.82 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.88 | 41.85 | 1.85 | ― | ― | 25 | 0.00 % | -2.12 % | -1.07 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.75 | 41.85 | 1.67 | ― | ― | 25 | 0.00 % | -2.34 % | -1.18 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75.62 | 41.85 | 1.5 | ― | ― | 25 | 0.00 % | -2.60 % | -1.32 % | 10 Feb. 2021 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302914481 | Sartorius Stedim Biotech | Mini Future | Long | 186.86 | 197.325 | 0.24 | 0.030 | 0.27 | 100 | -11.11 % | -29.41 % | -29.41 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302913723 | Sartorius Stedim Biotech | Mini Future | Long | 176.49 | 197.325 | 0.33 | 0.030 | 0.36 | 100 | -8.33 % | -25.00 % | -29.79 % | 2 Nov. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1291001167 | Sartorius Stedim Biotech | Mini Future | Long | 166.63 | 197.325 | 0.42 | 0.030 | 0.45 | 100 | -6.67 % | -20.75 % | -23.64 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1291001159 | Sartorius Stedim Biotech | Mini Future | Long | 156.18 | 197.325 | 0.52 | 0.030 | 0.55 | 100 | -5.45 % | -16.13 % | -20.00 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302905901 | Sartorius Stedim Biotech | Mini Future | Long | 145.44 | 197.325 | 0.62 | 0.030 | 0.65 | 100 | -4.62 % | -13.89 % | -16.22 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302915306 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 187.517 | 197.325 | 0.12 | 0.050 | 0.17 | 100 | -29.41 % | -50.00 % | -45.45 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302913889 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 177.11 | 197.325 | 0.22 | 0.050 | 0.27 | 100 | -18.52 % | -35.29 % | -31.25 % | 2 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001571 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 167.222 | 197.325 | 0.31 | 0.050 | 0.36 | 100 | -13.89 % | -29.55 % | -34.04 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001563 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 156.738 | 197.325 | 0.42 | 0.050 | 0.47 | 100 | -10.64 % | -22.22 % | -26.32 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001555 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 146.254 | 197.325 | 0.52 | 0.050 | 0.57 | 100 | -8.77 % | -18.75 % | -22.39 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 135.496 | 197.325 | 0.63 | 0.050 | 0.68 | 100 | -7.35 % | -16.00 % | -18.18 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.