Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1344390252 | BB Biotech | Mini Future | Short | 43.94 | 41.85 | 0.44 | ― | ― | 10 | 0.00 % | -18.52 % | -8.33 % | 17 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1344391151 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.886 | 41.85 | 0.24 | ― | ― | 10 | 0.00 % | -27.27 % | -11.11 % | 17 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.9 | 41.85 | 0.64 | ― | ― | 10 | 0.00 % | -13.51 % | -7.25 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.845 | 41.85 | 0.43 | ― | ― | 10 | 0.00 % | -18.87 % | -8.51 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.574 | 41.85 | 1.61 | ― | ― | 10 | 0.00 % | -5.29 % | -2.42 % | 20 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.76 | 41.85 | 1.05 | ― | ― | 10 | 0.00 % | -8.70 % | -4.55 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.77 | 41.85 | 0.84 | ― | ― | 10 | 0.00 % | -10.64 % | -5.62 % | 13 Feb. 2024 | |
BioNTech Mini Future with ISIN code: CH1326201436 | BioNTech | Mini Future | Short | 100.17 | 90.409 | 1.97 | 0.020 | 1.99 | 10 | -1.01 % | 4.23 % | -17.92 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.604 | 41.85 | 0.81 | ― | ― | 10 | 0.00 % | -10.99 % | -4.71 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1326203556 | BioNTech | Knock-Out Warrant (open end) | Put | 100.211 | 90.409 | 1.5 | 0.020 | 1.52 | 10 | -1.32 % | 6.38 % | -21.88 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192148 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.656 | 41.85 | 0.35 | ― | ― | 10 | 0.00 % | 29.63 % | 0.00 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.572 | 41.85 | 0.86 | ― | ― | 10 | 0.00 % | 11.69 % | 1.18 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.546 | 41.85 | 1.1 | ― | ― | 10 | 0.00 % | -8.33 % | -3.51 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.588 | 41.85 | 0.61 | ― | ― | 10 | 0.00 % | -12.86 % | -6.15 % | 5 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1315321146 | BB Biotech | Mini Future | Long | 38.61 | 41.85 | 0.51 | ― | ― | 10 | 0.00 % | 21.43 % | -3.77 % | 15 Jan. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302914481 | Sartorius Stedim Biotech | Mini Future | Long | 186.86 | 197.325 | 0.24 | 0.030 | 0.27 | 100 | -11.11 % | -29.41 % | -29.41 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302915306 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 187.517 | 197.325 | 0.12 | 0.050 | 0.17 | 100 | -29.41 % | -50.00 % | -45.45 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302913723 | Sartorius Stedim Biotech | Mini Future | Long | 176.49 | 197.325 | 0.33 | 0.030 | 0.36 | 100 | -8.33 % | -25.00 % | -29.79 % | 2 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302913889 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 177.11 | 197.325 | 0.22 | 0.050 | 0.27 | 100 | -18.52 % | -35.29 % | -31.25 % | 2 Nov. 2023 | |
BioNTech Mini Future with ISIN code: CH1302904888 | BioNTech | Mini Future | Long | 84 | 90.409 | 1.35 | 0.020 | 1.37 | 10 | -1.46 % | -8.78 % | 31.07 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.