Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NYSE Arca (AMEX) Biotechnology Index Tracker with ISIN code: CH0014687260 | NYSE Arca (AMEX) Biotechnology Index | Tracker | — | — | ― | 522.5 | ― | ― | 0.1 | 0.00 % | 2.25 % | 6.58 % | 19 Aug. 2002 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192148 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.656 | 41.85 | 0.35 | ― | ― | 10 | 0.00 % | 29.63 % | 0.00 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.572 | 41.85 | 0.86 | ― | ― | 10 | 0.00 % | 11.69 % | 1.18 % | 5 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1302906578 | BioNTech | Knock-Out Warrant (open end) | Call | 84.339 | 90.409 | 1.2 | 0.020 | 1.22 | 10 | -1.64 % | -9.09 % | 34.83 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302915306 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 187.517 | 197.325 | 0.12 | 0.050 | 0.17 | 100 | -29.41 % | -50.00 % | -45.45 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302913889 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 177.11 | 197.325 | 0.22 | 0.050 | 0.27 | 100 | -18.52 % | -35.29 % | -31.25 % | 2 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001571 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 167.222 | 197.325 | 0.31 | 0.050 | 0.36 | 100 | -13.89 % | -29.55 % | -34.04 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001563 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 156.738 | 197.325 | 0.42 | 0.050 | 0.47 | 100 | -10.64 % | -22.22 % | -26.32 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001555 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 146.254 | 197.325 | 0.52 | 0.050 | 0.57 | 100 | -8.77 % | -18.75 % | -22.39 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 135.496 | 197.325 | 0.63 | 0.050 | 0.68 | 100 | -7.35 % | -16.00 % | -18.18 % | 27 Oct. 2023 | |
BB Biotech Mini Future with ISIN code: CH1315321146 | BB Biotech | Mini Future | Long | 38.61 | 41.85 | 0.51 | ― | ― | 10 | 0.00 % | 21.43 % | -3.77 % | 15 Jan. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.63 | 41.85 | 0.46 | ― | ― | 25 | 0.00 % | 6.98 % | 0.00 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.09 | 41.85 | 0.56 | ― | ― | 25 | 0.00 % | 7.69 % | 1.82 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.05 | 41.85 | 2.2 | 0.020 | 2.22 | 10 | -0.90 % | 3.29 % | -0.90 % | 24 Mar. 2016 | |
BioNTech Mini Future with ISIN code: CH1302904888 | BioNTech | Mini Future | Long | 84 | 90.409 | 1.35 | 0.020 | 1.37 | 10 | -1.46 % | -8.78 % | 31.07 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302914481 | Sartorius Stedim Biotech | Mini Future | Long | 186.86 | 197.325 | 0.24 | 0.030 | 0.27 | 100 | -11.11 % | -29.41 % | -29.41 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302913723 | Sartorius Stedim Biotech | Mini Future | Long | 176.49 | 197.325 | 0.33 | 0.030 | 0.36 | 100 | -8.33 % | -25.00 % | -29.79 % | 2 Nov. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1291001167 | Sartorius Stedim Biotech | Mini Future | Long | 166.63 | 197.325 | 0.42 | 0.030 | 0.45 | 100 | -6.67 % | -20.75 % | -23.64 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1291001159 | Sartorius Stedim Biotech | Mini Future | Long | 156.18 | 197.325 | 0.52 | 0.030 | 0.55 | 100 | -5.45 % | -16.13 % | -20.00 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302905901 | Sartorius Stedim Biotech | Mini Future | Long | 145.44 | 197.325 | 0.62 | 0.030 | 0.65 | 100 | -4.62 % | -13.89 % | -16.22 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.