Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 362.513 | 92.614 | 24.58 | 0.020 | 24.6 | 10 | -0.08 % | -2.96 % | -0.57 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.016 | 92.614 | 22.82 | 0.020 | 22.84 | 10 | -0.09 % | -3.10 % | -0.65 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 323.543 | 92.614 | 21.05 | 0.020 | 21.07 | 10 | -0.09 % | -3.31 % | -0.75 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.052 | 92.614 | 19.29 | 0.020 | 19.31 | 10 | -0.10 % | -3.50 % | -0.87 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 284.539 | 92.614 | 17.53 | 0.020 | 17.55 | 10 | -0.11 % | -3.73 % | -0.96 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.012 | 92.614 | 15.76 | 0.020 | 15.78 | 10 | -0.13 % | -4.08 % | -1.19 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.462 | 92.614 | 13.99 | 0.020 | 14.01 | 10 | -0.14 % | -4.44 % | -1.41 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 225.96 | 92.614 | 12.23 | 0.020 | 12.25 | 10 | -0.16 % | -4.90 % | -1.61 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.37 | 92.614 | 10.45 | 0.020 | 10.47 | 10 | -0.19 % | -5.60 % | -2.06 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.203 | 92.614 | 5.92 | 0.020 | 5.94 | 10 | -0.34 % | -8.78 % | -3.74 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.612 | 92.614 | 3.15 | 0.020 | 3.17 | 10 | -0.63 % | -14.86 % | -7.35 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1326203556 | BioNTech | Knock-Out Warrant (open end) | Put | 100.18 | 92.614 | 1.31 | 0.020 | 1.33 | 10 | -1.50 % | -28.42 % | -16.03 % | 13 Feb. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1347459534 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 200.313 | 209.8 | 0.1 | 0.050 | 0.15 | 100 | -33.33 % | -33.33 % | ― | 26 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302915306 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 186.933 | 209.8 | 0.23 | 0.050 | 0.28 | 100 | -17.86 % | -17.86 % | -68.06 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302913889 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 176.558 | 209.8 | 0.33 | 0.050 | 0.38 | 100 | -13.16 % | -13.16 % | -59.76 % | 2 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001571 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 166.701 | 209.8 | 0.43 | 0.050 | 0.48 | 100 | -10.42 % | -8.51 % | -53.26 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001563 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 156.249 | 209.8 | 0.53 | 0.050 | 0.58 | 100 | -8.62 % | -8.62 % | -48.04 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001555 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 145.798 | 209.8 | 0.63 | 0.050 | 0.68 | 100 | -7.35 % | -7.35 % | -43.75 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 135.074 | 209.8 | 0.73 | 0.050 | 0.78 | 100 | -6.41 % | -6.41 % | -40.65 % | 27 Oct. 2023 | |
NYSE Arca (AMEX) Biotechnology Index Tracker with ISIN code: CH0014687260 | NYSE Arca (AMEX) Biotechnology Index | Tracker | — | — | ― | 506.5 | ― | ― | 0.1 | 0.00 % | 2.89 % | -3.06 % | 19 Aug. 2002 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.