Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.1 | 92.614 | 5.89 | 0.020 | 5.91 | 10 | -0.34 % | -8.82 % | -3.76 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.59 | 92.614 | 3.83 | 0.020 | 3.85 | 10 | -0.52 % | -12.56 % | -5.90 % | 21 Sep. 2023 | |
BioNTech Mini Future with ISIN code: CH1326201436 | BioNTech | Mini Future | Short | 100.17 | 92.614 | 1.77 | 0.020 | 1.79 | 10 | -1.12 % | -23.04 % | -12.81 % | 13 Feb. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1347458973 | Sartorius Stedim Biotech | Mini Future | Long | 200.27 | 209.8 | 0.23 | 0.030 | 0.26 | 100 | -11.54 % | -11.54 % | ― | 26 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302914481 | Sartorius Stedim Biotech | Mini Future | Long | 186.86 | 209.8 | 0.35 | 0.030 | 0.38 | 100 | -7.89 % | -7.89 % | -57.32 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302913723 | Sartorius Stedim Biotech | Mini Future | Long | 176.49 | 209.8 | 0.44 | 0.030 | 0.47 | 100 | -6.38 % | -6.38 % | -52.17 % | 2 Nov. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1291001167 | Sartorius Stedim Biotech | Mini Future | Long | 166.63 | 209.8 | 0.53 | 0.030 | 0.56 | 100 | -5.36 % | -5.36 % | -47.52 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1291001159 | Sartorius Stedim Biotech | Mini Future | Long | 156.18 | 209.8 | 0.63 | 0.030 | 0.66 | 100 | -4.55 % | -4.55 % | -42.73 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302905901 | Sartorius Stedim Biotech | Mini Future | Long | 145.44 | 209.8 | 0.72 | 0.030 | 0.75 | 100 | -4.00 % | -4.00 % | -40.00 % | 27 Oct. 2023 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192148 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.569 | 42.5 | 0.39 | ― | ― | 10 | 0.00 % | 77.27 % | -22.00 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.496 | 42.5 | 0.9 | ― | ― | 10 | 0.00 % | 23.29 % | -10.00 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.644 | 42.5 | 1.58 | ― | ― | 10 | 0.00 % | -10.23 % | 4.64 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.609 | 42.5 | 1.08 | ― | ― | 10 | 0.00 % | -14.29 % | 6.93 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.663 | 42.5 | 0.79 | ― | ― | 10 | 0.00 % | -18.56 % | 11.27 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.645 | 42.5 | 0.58 | ― | ― | 10 | 0.00 % | -23.68 % | 13.73 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.901 | 42.5 | 0.41 | ― | ― | 10 | 0.00 % | -30.51 % | ― | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1344391151 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.939 | 42.5 | 0.21 | ― | ― | 10 | 0.00 % | -46.15 % | ― | 17 Apr. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1302906578 | BioNTech | Knock-Out Warrant (open end) | Call | 84.033 | 92.614 | 1.42 | 0.020 | 1.44 | 10 | -1.39 % | 44.90 % | 15.45 % | 27 Oct. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 401.392 | 92.614 | 28.1 | 0.020 | 28.12 | 10 | -0.07 % | -2.70 % | -0.43 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.11 | 92.614 | 26.35 | 0.020 | 26.37 | 10 | -0.08 % | -2.84 % | -0.53 % | 1 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.