Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 189.948 | 1.67 | 0.010 | 1.68 | 10 | 14.38 % | ― | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 189.948 | 0.34 | 0.010 | 0.35 | 50 | 13.33 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 189.948 | 2.09 | 0.010 | 2.1 | 10 | 11.17 % | 42.18 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 189.948 | 0.42 | 0.010 | 0.43 | 50 | 10.53 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 189.948 | 0.5 | 0.010 | 0.51 | 50 | 8.70 % | 31.58 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 189.948 | 2.5 | 0.010 | 2.51 | 10 | 9.17 % | 32.28 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 189.948 | 2.93 | 0.010 | 2.94 | 10 | 7.72 % | 26.84 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 189.948 | 3.07 | 0.010 | 3.08 | 10 | 8.48 % | 27.92 % | 63.30 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 189.948 | 3.3 | 0.010 | 3.31 | 10 | 6.45 % | 23.13 % | 77.42 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 189.948 | 0.72 | 0.010 | 0.73 | 50 | 5.88 % | 20.00 % | 46.94 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 189.948 | 3.67 | 0.010 | 3.68 | 10 | 5.76 % | 19.93 % | 64.57 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 189.948 | 4.06 | 0.010 | 4.07 | 10 | 6.28 % | 19.76 % | 40.97 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 189.948 | 4.15 | 0.010 | 4.16 | 10 | 5.06 % | 17.23 % | 53.14 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 189.948 | 4.57 | 0.010 | 4.58 | 10 | 5.54 % | 17.18 % | 35.21 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 189.948 | 4.61 | 0.010 | 4.62 | 10 | 4.54 % | 15.25 % | 45.43 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 189.948 | 5.07 | 0.010 | 5.08 | 10 | 4.11 % | 13.68 % | 39.29 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 189.948 | 5.07 | 0.010 | 5.08 | 10 | 4.97 % | 14.97 % | 30.33 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 189.948 | 5.28 | 0.010 | 5.29 | 10 | 3.94 % | 13.06 % | 37.14 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 189.948 | 5.58 | 0.010 | 5.59 | 10 | 4.49 % | 13.41 % | 26.82 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 189.948 | 5.64 | 0.010 | 5.65 | 10 | 3.87 % | 12.13 % | 34.29 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.