Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 189.667 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -16.82 % | -45.86 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 189.667 | 1.73 | 0.020 | 1.75 | 10 | -1.14 % | -19.91 % | -49.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 189.667 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -19.25 % | -51.13 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 189.667 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -12.90 % | -41.30 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 189.667 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -23.97 % | -58.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 189.667 | 0.94 | 0.020 | 0.96 | 10 | -2.08 % | -32.37 % | -65.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 189.667 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -28.26 % | -65.98 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 189.667 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -46.27 % | -81.05 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 189.667 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -21.24 % | -56.37 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 189.667 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -60.00 % | -91.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 189.667 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -22.37 % | -60.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 189.667 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -31.48 % | -72.59 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 189.667 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -14.81 % | -47.13 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 189.667 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -24.00 % | -64.49 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 189.667 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -62.92 % | -95.07 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 189.667 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -25.00 % | -67.57 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 189.667 | 0.016 | 0.035 | 0.051 | 10 | -68.63 % | -68.63 % | -95.29 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 189.667 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -37.50 % | -82.14 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 189.667 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -94.71 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 189.667 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -30.00 % | -72.00 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.