Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 187.437 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 56.52 % | 50.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 187.437 | 0.93 | 0.020 | 0.95 | 10 | -2.11 % | 40.91 % | 86.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 187.437 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 22.61 % | 60.23 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 187.437 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 17.31 % | 47.58 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 187.437 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | 12.11 % | 35.14 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 187.437 | 1.72 | 0.020 | 1.74 | 10 | -1.15 % | 25.55 % | 82.98 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 187.437 | 2.46 | 0.020 | 2.48 | 10 | -0.81 % | 13.36 % | 42.20 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 187.437 | 3.19 | 0.020 | 3.21 | 10 | -0.62 % | 11.93 % | 38.10 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 187.437 | 2.87 | 0.020 | 2.89 | 10 | -0.69 % | 13.89 % | 46.43 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 187.437 | 2.59 | ― | ― | 10 | 0.00 % | 18.81 % | 63.92 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 187.437 | 3.74 | 0.020 | 3.76 | 10 | -0.53 % | 9.36 % | 30.31 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 187.437 | 3.97 | 0.020 | 3.99 | 10 | -0.50 % | 10.28 % | 33.67 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 187.437 | 3.49 | ― | ― | 10 | 0.00 % | 14.05 % | 49.15 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 187.437 | 4.19 | 0.020 | 4.21 | 10 | -0.48 % | -9.50 % | -23.96 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 187.437 | 4.05 | 0.020 | 4.07 | 10 | -0.49 % | -8.58 % | -22.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 187.437 | 3.4 | 0.020 | 3.42 | 10 | -0.58 % | -10.76 % | -27.35 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 187.437 | 2.64 | 0.020 | 2.66 | 10 | -0.75 % | -13.16 % | -32.13 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 187.437 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | -9.80 % | -27.37 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 187.437 | 2.84 | 0.030 | 2.87 | 10 | -1.05 % | -13.94 % | -31.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 187.437 | 2.68 | 0.020 | 2.7 | 10 | -0.74 % | -13.83 % | -32.83 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.