Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.966 | 190.31 | 0.45 | 0.010 | 0.46 | 10 | -37.50 % | -61.21 % | -78.37 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.139 | 190.31 | 0.014 | ― | ― | 10 | -95.17 % | -98.08 % | -99.15 % | 14 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 190.31 | 0.074 | 0.010 | 0.084 | 10 | 4.23 % | 21.31 % | -3.90 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 190.31 | 0.5 | 0.010 | 0.51 | 10 | 11.11 % | 31.58 % | 42.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 190.31 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | 39.78 % | 18.18 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 190.31 | 0.22 | 0.010 | 0.23 | 10 | 15.79 % | 46.67 % | 37.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 190.31 | 0.94 | 0.010 | 0.95 | 10 | 9.30 % | 28.77 % | 51.61 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 190.31 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -80.39 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 190.31 | 0.37 | 0.010 | 0.38 | 10 | 12.12 % | 42.31 % | 48.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 190.31 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | 51.16 % | 18.18 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 190.31 | 0.61 | 0.010 | 0.62 | 10 | 12.96 % | 41.86 % | 60.53 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 190.31 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -33.33 % | -35.85 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 190.31 | 0.28 | 0.010 | 0.29 | 10 | 21.74 % | 55.56 % | 55.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 190.31 | 0.13 | 0.010 | 0.14 | 10 | 30.00 % | 88.41 % | 18.18 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 190.31 | 0.96 | 0.010 | 0.97 | 10 | 11.63 % | 39.13 % | 65.52 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 190.31 | 1.66 | 0.010 | 1.67 | 10 | 7.79 % | 24.81 % | 50.91 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 190.31 | 0.55 | 0.010 | 0.56 | 10 | 17.02 % | 52.78 % | 71.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 190.31 | 1.43 | 0.010 | 1.44 | 10 | 10.85 % | 33.64 % | 66.28 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 190.31 | 0.99 | 0.010 | 1 | 10 | 15.12 % | 47.76 % | 83.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 190.31 | 0.48 | 0.010 | 0.49 | 10 | 29.73 % | 108.70 % | 100.00 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.