Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.082 | 190.491 | 32.07 | 0.030 | 32.1 | 2.5 | 3.05 % | 8.68 % | 22.45 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.844 | 190.491 | 32.25 | ― | ― | 2.5 | 3.04 % | 8.95 % | 17.27 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.464 | 190.491 | 32.66 | 0.030 | 32.69 | 2.5 | 3.00 % | 8.50 % | 21.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.846 | 190.491 | 33.24 | 0.030 | 33.27 | 2.5 | 2.91 % | 8.34 % | 21.49 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.227 | 190.491 | 33.83 | 0.030 | 33.86 | 2.5 | 2.89 % | 8.19 % | 21.04 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.609 | 190.491 | 34.41 | 0.030 | 34.44 | 2.5 | 2.81 % | 8.00 % | 20.61 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.983 | 190.491 | 35 | 0.030 | 35.03 | 2.5 | 2.76 % | 7.89 % | 20.19 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.373 | 190.491 | 35.58 | 0.030 | 35.61 | 2.5 | 2.71 % | 7.72 % | 19.80 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.745 | 190.491 | 36.17 | 0.030 | 36.2 | 2.5 | 2.67 % | 7.58 % | 19.41 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.136 | 190.491 | 36.71 | 0.030 | 36.74 | 2.5 | 2.60 % | 7.43 % | 19.03 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.509 | 190.491 | 37.33 | 0.030 | 37.36 | 2.5 | 2.53 % | 7.30 % | 18.62 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.899 | 190.491 | 37.91 | 0.030 | 37.94 | 2.5 | 2.49 % | 7.15 % | 18.28 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.663 | 190.491 | 39.08 | 0.030 | 39.11 | 2.5 | 2.41 % | 6.92 % | 17.64 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.644 | 190.491 | 4.55 | 0.010 | 4.56 | 10 | -6.19 % | -14.31 % | -27.08 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.677 | 190.491 | 3.65 | 0.010 | 3.66 | 10 | -7.59 % | -17.05 % | -31.52 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.67 | 190.491 | 2.75 | 0.010 | 2.76 | 10 | -9.54 % | -21.20 % | -37.78 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.446 | 190.491 | 2.27 | 0.010 | 2.28 | 10 | -11.67 % | -24.83 % | -42.39 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.517 | 190.491 | 1.88 | 0.010 | 1.89 | 10 | -12.96 % | -28.52 % | -42.15 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.462 | 190.491 | 1.66 | 0.010 | 1.67 | 10 | -15.31 % | -30.83 % | -50.15 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.485 | 190.491 | 1.21 | 0.010 | 1.22 | 10 | -19.87 % | -37.95 % | -57.84 % | 4 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.