Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.977 | 189.885 | 4.74 | 0.010 | 4.75 | 10 | 4.64 % | 15.05 % | 43.64 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.534 | 189.885 | 4.77 | 0.030 | 4.8 | 10 | 4.84 % | 15.78 % | 32.50 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.494 | 189.885 | 5.22 | 0.010 | 5.23 | 10 | 3.98 % | 13.23 % | 37.73 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.256 | 189.885 | 5.33 | 0.030 | 5.36 | 10 | 4.10 % | 13.65 % | 27.82 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.101 | 189.885 | 5.43 | 0.010 | 5.44 | 10 | 3.82 % | 12.66 % | 36.09 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.157 | 189.885 | 23.22 | 0.030 | 23.25 | 2.5 | 3.66 % | 11.80 % | 32.91 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.535 | 189.885 | 23.81 | 0.030 | 23.84 | 2.5 | 3.61 % | 11.47 % | 31.84 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.939 | 189.885 | 24.38 | 0.030 | 24.41 | 2.5 | 3.48 % | 11.12 % | 30.79 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.286 | 189.885 | 24.98 | 0.030 | 25.01 | 2.5 | 3.39 % | 10.83 % | 29.83 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.722 | 189.885 | 25.55 | 0.030 | 25.58 | 2.5 | 3.32 % | 10.56 % | 29.04 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.07 | 189.885 | 26.14 | 0.030 | 26.17 | 2.5 | 3.20 % | 10.25 % | 28.14 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.505 | 189.885 | 26.71 | 0.030 | 26.74 | 2.5 | 3.17 % | 10.05 % | 27.37 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.896 | 189.885 | 27.29 | 0.030 | 27.32 | 2.5 | 3.06 % | 9.77 % | 26.64 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.288 | 189.885 | 27.87 | 0.030 | 27.9 | 2.5 | 2.99 % | 9.55 % | 25.94 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.693 | 189.885 | 28.45 | 0.030 | 28.48 | 2.5 | 2.93 % | 9.34 % | 25.28 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.094 | 189.885 | 29.03 | 0.030 | 29.06 | 2.5 | 2.87 % | 9.14 % | 24.65 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.48 | 189.885 | 29.53 | 0.030 | 29.56 | 2.5 | 2.82 % | 8.97 % | 24.13 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.88 | 189.885 | 30.19 | 0.030 | 30.22 | 2.5 | 2.76 % | 8.71 % | 23.48 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.263 | 189.885 | 30.77 | 0.030 | 30.8 | 2.5 | 2.67 % | 8.54 % | 22.88 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.66 | 189.885 | 31.35 | 0.030 | 31.38 | 2.5 | 2.62 % | 8.33 % | 22.37 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.