Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 189.667 | 24.75 | 0.030 | 24.78 | 2.5 | 2.87 % | 10.24 % | 29.31 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 189.667 | 25.91 | 0.030 | 25.94 | 2.5 | 2.74 % | 9.79 % | 27.70 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 189.667 | 27.07 | 0.030 | 27.1 | 2.5 | 2.58 % | 9.33 % | 26.14 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 189.667 | 28.23 | 0.030 | 28.26 | 2.5 | 2.47 % | 8.87 % | 24.80 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.667 | 28.81 | 0.030 | 28.84 | 2.5 | 2.42 % | 8.68 % | 24.18 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.667 | 29.39 | 0.030 | 29.42 | 2.5 | 2.33 % | 8.45 % | 23.54 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.667 | 29.97 | 0.030 | 30 | 2.5 | 2.32 % | 8.31 % | 22.98 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.667 | 30.55 | 0.030 | 30.58 | 2.5 | 2.24 % | 8.10 % | 22.44 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.667 | 31.13 | 0.030 | 31.16 | 2.5 | 2.17 % | 7.94 % | 21.93 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 189.667 | 31.71 | 0.030 | 31.74 | 2.5 | 2.13 % | 7.78 % | 21.45 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 189.667 | 32.29 | 0.030 | 32.32 | 2.5 | 2.09 % | 7.60 % | 20.98 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 189.667 | 32.87 | 0.030 | 32.9 | 2.5 | 2.05 % | 7.42 % | 20.49 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 189.667 | 33.46 | 0.030 | 33.49 | 2.5 | 2.01 % | 7.28 % | 20.06 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 189.667 | 34.04 | 0.030 | 34.07 | 2.5 | 1.95 % | 7.15 % | 19.65 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 189.667 | 34.62 | 0.030 | 34.65 | 2.5 | 1.91 % | 6.98 % | 19.21 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.667 | 35 | ― | ― | 2.5 | 2.79 % | 8.19 % | 15.70 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.667 | 35.21 | 0.030 | 35.24 | 2.5 | 1.88 % | 6.89 % | 18.83 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 189.667 | 35.79 | 0.030 | 35.82 | 2.5 | 1.82 % | 6.74 % | 18.47 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 189.667 | 36.96 | 0.030 | 36.99 | 2.5 | 1.76 % | 6.48 % | 17.78 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 189.667 | 38.13 | 0.030 | 38.16 | 2.5 | 1.71 % | 6.27 % | 17.14 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.