Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 187.437 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | ― | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 187.437 | 0.29 | 0.010 | 0.3 | 50 | -3.33 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 187.437 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 27.21 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 187.437 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 187.437 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 20.63 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 187.437 | 0.45 | 0.010 | 0.46 | 50 | -2.17 % | 18.42 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 187.437 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 17.32 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 187.437 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 17.50 % | 50.00 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 187.437 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 15.30 % | 66.13 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 187.437 | 0.67 | 0.010 | 0.68 | 50 | -1.47 % | 11.67 % | 36.73 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 187.437 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 13.07 % | 55.16 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 187.437 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 12.39 % | 32.29 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 187.437 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 11.30 % | 45.39 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 187.437 | 4.32 | 0.010 | 4.33 | 10 | -0.23 % | 10.77 % | 27.81 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 187.437 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | 10.00 % | 38.80 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 187.437 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | 8.97 % | 33.52 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 187.437 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 9.30 % | 23.91 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 187.437 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | 8.57 % | 31.69 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 187.437 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | 8.33 % | 21.14 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 187.437 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 7.75 % | 29.05 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.