Products
174 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165 | 171.66 | 1.31 | 0.030 | 1.34 | 10 | ― | ― | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 162.12 | 171.66 | 1.46 | 0.030 | 1.49 | 10 | 3.55 % | 55.32 % | -5.19 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 159.49 | 171.66 | 1.69 | 0.030 | 1.72 | 10 | 11.92 % | 39.67 % | -4.52 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 156.06 | 171.66 | 0.39 | 0.030 | 0.42 | 50 | -2.50 % | 25.81 % | -7.14 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 155.2 | 171.66 | 2.06 | 0.040 | 2.1 | 10 | 8.99 % | 29.56 % | -3.74 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 150.71 | 171.66 | 2.45 | 0.030 | 2.48 | 10 | 1.66 % | 26.29 % | -2.39 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 149.73 | 171.66 | 2.54 | 0.040 | 2.58 | 10 | 7.63 % | 22.71 % | -2.68 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 144.94 | 171.66 | 2.96 | 0.040 | 3 | 10 | 1.37 % | 21.31 % | -1.66 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 144.46 | 171.66 | 3 | 0.040 | 3.04 | 10 | 6.01 % | 18.58 % | -1.96 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 139.14 | 171.66 | 3.47 | 0.040 | 3.51 | 10 | 1.17 % | 17.63 % | -1.14 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 139.13 | 171.66 | 3.47 | 0.040 | 3.51 | 10 | 5.47 % | 16.05 % | -1.42 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 134.1 | 171.66 | 3.68 | 0.040 | 3.72 | 10 | 5.14 % | 15.00 % | -1.34 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 133.32 | 171.66 | 3.98 | 0.040 | 4.02 | 10 | 1.02 % | 15.03 % | -0.75 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 132.66 | 171.66 | 4.03 | 0.040 | 4.07 | 10 | 4.40 % | 13.20 % | -1.23 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 125.89 | 171.66 | 18.48 | 0.120 | 18.6 | 2.5 | 3.94 % | 11.59 % | -0.54 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 122.57 | 171.66 | 19.65 | 0.120 | 19.77 | 2.5 | 3.75 % | 10.89 % | -0.35 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 119.23 | 171.66 | 20.81 | 0.120 | 20.93 | 2.5 | 3.48 % | 10.16 % | -0.29 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 115.89 | 171.66 | 21.98 | 0.120 | 22.1 | 2.5 | 3.29 % | 9.63 % | -0.14 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 114.22 | 171.66 | 22.56 | 0.120 | 22.68 | 2.5 | 3.16 % | 9.30 % | -0.09 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 112.55 | 171.66 | 23.15 | 0.120 | 23.27 | 2.5 | 3.12 % | 9.10 % | -0.04 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.