Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 189.94 | 0.072 | 0.010 | 0.082 | 10 | -12.20 % | 22.03 % | 20.00 % | 4 Aug. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.65 | 189.94 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -12.00 % | -30.53 % | 19 Jul. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 189.94 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 26.32 % | 65.52 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 189.94 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 31.87 % | 44.58 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 189.94 | 4.01 | 0.020 | 4.03 | 10 | -0.50 % | -12.45 % | -32.03 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 189.94 | 3.89 | 0.020 | 3.91 | 10 | -0.51 % | -11.19 % | -30.54 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.682 | 189.94 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -14.48 % | -35.19 % | 21 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 189.94 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -11.44 % | -29.62 % | 21 Jul. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 189.94 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 40.00 % | 75.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 189.94 | 3.22 | 0.020 | 3.24 | 10 | -0.62 % | -14.59 % | -36.36 % | 31 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.675 | 189.94 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -18.02 % | -41.61 % | 2 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 189.94 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | -13.87 % | -34.30 % | 26 Jun. 2023 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 189.94 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 26.39 % | 75.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 189.94 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -84.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 189.94 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 44.00 % | 89.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 189.94 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 44.58 % | 64.38 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 189.94 | 2.48 | 0.020 | 2.5 | 10 | -0.80 % | -17.06 % | -41.51 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.94 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -13.25 % | -36.56 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 189.94 | 2.63 | 0.030 | 2.66 | 10 | -1.13 % | -19.33 % | -42.58 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.94 | 2.5 | 0.020 | 2.52 | 10 | -0.79 % | -18.57 % | -42.92 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.