Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 190.345 | 0.36 | 0.020 | 0.38 | 10 | -2.70 % | 24.14 % | 80.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 190.345 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | 22.45 % | 44.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 190.345 | 2.42 | 0.040 | 2.46 | 10 | -2.81 % | -16.55 % | -41.69 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 190.345 | 2.58 | 0.020 | 2.6 | 10 | -1.90 % | -12.24 % | -36.14 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 190.345 | 2.56 | 0.060 | 2.62 | 10 | -3.76 % | -18.21 % | -42.73 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 190.345 | 2.43 | 0.040 | 2.47 | 10 | -2.80 % | -17.63 % | -43.09 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 190.345 | 3.78 | 0.020 | 3.8 | 10 | -2.07 % | -12.90 % | -34.38 % | 26 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.675 | 190.345 | 2.76 | 0.030 | 2.79 | 10 | -2.47 % | -16.62 % | -41.65 % | 2 Jun. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 190.345 | 0.21 | 0.020 | 0.23 | 10 | -4.55 % | 23.53 % | 61.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 190.345 | 3.14 | 0.040 | 3.18 | 10 | -2.48 % | -14.21 % | -36.69 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 190.345 | 4.73 | 0.020 | 4.75 | 10 | -1.46 % | -10.59 % | -29.61 % | 21 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.682 | 190.345 | 3.66 | 0.030 | 3.69 | 10 | -1.88 % | -13.27 % | -35.11 % | 21 Jun. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 190.345 | 0.48 | 0.020 | 0.5 | 10 | -2.04 % | 17.07 % | 54.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 190.345 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | 20.00 % | 31.87 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 190.345 | 3.93 | 0.040 | 3.97 | 10 | -2.00 % | -12.08 % | -32.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 190.345 | 3.83 | 0.040 | 3.87 | 10 | -1.79 % | -10.72 % | -30.49 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.65 | 190.345 | 4.56 | 0.030 | 4.59 | 10 | -1.51 % | -10.94 % | -30.38 % | 19 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 190.345 | 0.067 | 0.020 | 0.087 | 10 | -17.28 % | 0.00 % | 3.08 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.