Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 189.667 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -60.00 % | -91.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 189.667 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -22.37 % | -60.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 189.667 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -31.48 % | -72.59 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 189.667 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -14.81 % | -47.13 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.141 | 189.667 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | ― | ― | 13 May. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 189.667 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 20.87 % | 87.84 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 189.667 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 29.73 % | 118.18 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 189.667 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 62.96 % | 175.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 189.667 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -28.26 % | -65.98 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 189.667 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -46.27 % | -81.05 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 189.667 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -21.24 % | -56.37 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 189.667 | 0.91 | ― | ― | 10 | 0.00 % | -36.81 % | -67.96 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.143 | 189.667 | 0.014 | ― | ― | 10 | 0.00 % | -97.50 % | -99.28 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 189.667 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -25.79 % | -57.27 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.97 | 189.667 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -49.49 % | -78.99 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.667 | 0.28 | 0.010 | 0.29 | 50 | -3.45 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.667 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | ― | ― | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 189.667 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 50.00 % | 66.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 189.667 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 22.37 % | 89.80 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 189.667 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 15.71 % | 63.64 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.