Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.213 | 190.968 | 2.72 | 0.010 | 2.73 | 10 | 4.62 % | 25.93 % | 212.64 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 190.968 | 3.17 | 0.010 | 3.18 | 10 | 2.92 % | 32.08 % | 138.35 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 190.968 | 3.02 | 0.010 | 3.03 | 10 | 3.78 % | 22.27 % | ― | 29 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.686 | 190.968 | 2.31 | 0.010 | 2.32 | 10 | 5.00 % | 31.25 % | ― | 26 Apr. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 190.968 | 2.02 | ― | ― | 10 | 6.32 % | 33.77 % | 169.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 190.968 | 2.72 | 0.020 | 2.74 | 10 | 3.03 % | 19.30 % | 77.78 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 190.968 | 0.36 | 0.010 | 0.37 | 10 | -7.69 % | -28.00 % | -66.36 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 190.968 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -62.92 % | -95.07 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 190.968 | 0.52 | 0.010 | 0.53 | 50 | 1.96 % | 36.84 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 190.968 | 2.6 | 0.010 | 2.61 | 10 | 4.42 % | 26.83 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.445 | 190.968 | 1.89 | 0.010 | 1.9 | 10 | 6.18 % | 42.11 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 190.968 | 2.19 | 0.010 | 2.2 | 10 | 5.29 % | 34.36 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 190.968 | 0.44 | 0.010 | 0.45 | 50 | 2.33 % | ― | ― | 14 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.281 | 190.968 | 1.45 | 0.010 | 1.46 | 10 | 8.21 % | 61.11 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 190.968 | 1.77 | 0.010 | 1.78 | 10 | 6.63 % | ― | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 190.968 | 0.36 | 0.010 | 0.37 | 50 | 2.86 % | ― | ― | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 190.968 | 1.18 | 0.020 | 1.2 | 10 | 7.27 % | 55.26 % | 218.92 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 190.968 | 1.63 | 0.020 | 1.65 | 10 | 4.49 % | 30.40 % | 123.29 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 190.968 | 2.05 | 0.010 | 2.06 | 10 | 4.06 % | 23.49 % | 89.81 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 190.968 | 2.72 | 0.010 | 2.73 | 10 | 3.03 % | 17.24 % | 61.90 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.