Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 189.682 | 4.12 | 0.040 | 4.16 | 10 | -0.96 % | 10.16 % | 51.47 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.682 | 3.65 | ― | ― | 10 | -0.54 % | 13.35 % | 76.33 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 189.682 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -97.65 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 189.682 | 0.14 | 0.020 | 0.16 | 10 | -6.67 % | -30.00 % | -72.00 % | 6 Oct. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 189.682 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 189.682 | 4.11 | 0.030 | 4.14 | 10 | -0.48 % | 11.38 % | 70.54 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.343 | 189.682 | 3.47 | 0.030 | 3.5 | 10 | -0.57 % | 13.77 % | 96.05 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 189.682 | 4.02 | 0.020 | 4.04 | 10 | -1.23 % | 18.58 % | 72.53 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.345 | 189.682 | 3.2 | 0.030 | 3.23 | 10 | -1.54 % | 24.51 % | 113.33 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.53 | 189.682 | 3.01 | 0.030 | 3.04 | 10 | -0.66 % | 16.22 % | 131.54 % | 13 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 189.682 | 3.63 | 0.030 | 3.66 | 10 | -0.82 % | 12.73 % | 88.08 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 189.682 | 0.71 | 0.020 | 0.73 | 50 | -2.74 % | 18.33 % | 86.84 % | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 189.682 | 3.34 | 0.040 | 3.38 | 10 | -1.18 % | 12.08 % | 60.58 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 189.682 | 3.04 | 0.040 | 3.08 | 10 | -1.30 % | 14.29 % | 75.72 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 189.682 | 2.76 | ― | ― | 10 | -0.72 % | 18.45 % | 107.52 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 189.682 | 3.87 | 0.040 | 3.91 | 10 | -1.02 % | 9.63 % | 45.49 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 189.682 | 0.23 | 0.020 | 0.25 | 10 | -8.00 % | -28.13 % | -68.92 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 189.682 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -78.43 % | -96.76 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 189.682 | 0.1 | 0.020 | 0.12 | 10 | -9.09 % | -37.50 % | -82.14 % | 20 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 189.682 | 3.26 | 0.020 | 3.28 | 10 | -0.61 % | 14.79 % | 110.32 % | 9 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.