Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 190.48 | 26.08 | 0.120 | 26.2 | 2.5 | 0.54 % | 7.81 % | 36.76 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.567 | 190.48 | 23.87 | 0.120 | 23.99 | 2.5 | 0.67 % | 8.70 % | 41.83 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.189 | 190.48 | 23.28 | 0.120 | 23.4 | 2.5 | 0.69 % | 8.89 % | 43.35 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 190.48 | 24.93 | 0.120 | 25.05 | 2.5 | 0.61 % | 8.20 % | 39.20 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.135 | 190.48 | 5.44 | 0.040 | 5.48 | 10 | 0.55 % | 9.46 % | 47.43 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.29 | 190.48 | 5.33 | 0.090 | 5.42 | 10 | -0.56 % | 13.65 % | 47.24 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.529 | 190.48 | 5.24 | 0.040 | 5.28 | 10 | 0.77 % | 10.08 % | 50.57 % | 5 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 190.48 | 5.65 | 0.040 | 5.69 | 10 | 0.71 % | 9.07 % | 45.24 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 190.48 | 5.59 | 0.040 | 5.63 | 10 | 0.00 % | 13.62 % | 45.19 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 190.48 | 5.3 | 0.040 | 5.34 | 10 | 0.76 % | 9.73 % | 49.72 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.57 | 190.48 | 4.76 | 0.100 | 4.86 | 10 | -0.83 % | 15.53 % | 56.07 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.015 | 190.48 | 4.75 | 0.040 | 4.79 | 10 | 0.64 % | 10.98 % | 58.33 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.864 | 190.48 | 4.68 | 0.040 | 4.72 | 10 | 0.86 % | 11.43 % | 60.82 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 190.48 | 5.09 | 0.040 | 5.13 | 10 | 0.79 % | 10.41 % | 52.85 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 190.48 | 5.09 | 0.040 | 5.13 | 10 | 0.20 % | 15.42 % | 52.40 % | 1 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.162 | 190.48 | 4.27 | 0.040 | 4.31 | 10 | 0.23 % | 18.94 % | 69.44 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 190.48 | 4.63 | 0.040 | 4.67 | 10 | 0.87 % | 11.57 % | 61.32 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.008 | 190.48 | 4.02 | 0.040 | 4.06 | 10 | 1.01 % | 13.56 % | 78.67 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 190.48 | 4.59 | 0.040 | 4.63 | 10 | 0.22 % | 17.69 % | 62.19 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.79 | 190.48 | 3.77 | 0.040 | 3.81 | 10 | 0.53 % | 22.40 % | 87.56 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.