Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.29 | 189.716 | 30.6 | 0.090 | 30.69 | 2.5 | -0.23 % | 5.77 % | 28.52 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 189.716 | 31.67 | 0.090 | 31.76 | 2.5 | -0.22 % | 5.57 % | 27.24 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.908 | 189.716 | 30.02 | 0.090 | 30.11 | 2.5 | -0.20 % | 5.89 % | 29.23 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.716 | 31.09 | 0.090 | 31.18 | 2.5 | -0.22 % | 5.68 % | 27.89 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.509 | 189.716 | 29.36 | 0.090 | 29.45 | 2.5 | -0.20 % | 6.03 % | 30.08 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.123 | 189.716 | 28.86 | 0.090 | 28.95 | 2.5 | -0.21 % | 6.18 % | 30.83 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.716 | 30.51 | 0.090 | 30.6 | 2.5 | -0.23 % | 5.79 % | 28.57 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.722 | 189.716 | 28.28 | 0.090 | 28.37 | 2.5 | -0.21 % | 6.28 % | 31.66 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.716 | 29.93 | 0.090 | 30.02 | 2.5 | -0.23 % | 5.91 % | 29.34 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.317 | 189.716 | 27.71 | 0.090 | 27.8 | 2.5 | -0.22 % | 6.45 % | 32.52 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.716 | 29.35 | 0.090 | 29.44 | 2.5 | -0.24 % | 6.03 % | 30.10 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.926 | 189.716 | 27.13 | 0.090 | 27.22 | 2.5 | -0.22 % | 6.60 % | 33.51 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.716 | 28.77 | 0.090 | 28.86 | 2.5 | -0.24 % | 6.16 % | 30.89 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.535 | 189.716 | 26.54 | 0.090 | 26.63 | 2.5 | -0.26 % | 6.71 % | 34.45 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 189.716 | 28.19 | 0.090 | 28.28 | 2.5 | -0.25 % | 6.30 % | 31.73 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.101 | 189.716 | 25.98 | 0.090 | 26.07 | 2.5 | -0.23 % | 6.91 % | 35.52 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.753 | 189.716 | 25.38 | 0.090 | 25.47 | 2.5 | -0.28 % | 7.09 % | 36.60 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 189.716 | 27.03 | 0.090 | 27.12 | 2.5 | -0.26 % | 6.59 % | 33.61 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.317 | 189.716 | 24.82 | 0.090 | 24.91 | 2.5 | -0.24 % | 7.26 % | 37.81 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.971 | 189.716 | 24.22 | 0.090 | 24.31 | 2.5 | -0.29 % | 7.45 % | 39.12 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.