Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.159 | 190.02 | 36.64 | 0.030 | 36.67 | 2.5 | 0.52 % | 5.53 % | 23.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.769 | 190.02 | 36.09 | 0.030 | 36.12 | 2.5 | 0.50 % | 5.59 % | 24.15 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 190.02 | 37.18 | 0.030 | 37.21 | 2.5 | 0.51 % | 5.45 % | 23.28 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.397 | 190.02 | 35.5 | 0.030 | 35.53 | 2.5 | 0.51 % | 5.69 % | 24.65 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.007 | 190.02 | 34.92 | 0.030 | 34.95 | 2.5 | 0.52 % | 5.79 % | 25.16 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 190.02 | 36 | 0.030 | 36.03 | 2.5 | 0.50 % | 5.60 % | 24.18 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.634 | 190.02 | 34.33 | 0.030 | 34.36 | 2.5 | 0.53 % | 5.89 % | 25.70 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 190.02 | 35.42 | 0.030 | 35.45 | 2.5 | 0.51 % | 5.70 % | 24.72 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.253 | 190.02 | 33.74 | 0.030 | 33.77 | 2.5 | 0.51 % | 6.00 % | 26.27 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 190.02 | 35.05 | ― | ― | 2.5 | 0.14 % | 8.35 % | 24.96 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 190.02 | 34.83 | 0.030 | 34.86 | 2.5 | 0.52 % | 5.80 % | 25.24 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.871 | 190.02 | 33.16 | 0.030 | 33.19 | 2.5 | 0.55 % | 6.11 % | 26.86 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 190.02 | 34.25 | 0.030 | 34.28 | 2.5 | 0.53 % | 5.91 % | 25.78 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.49 | 190.02 | 32.57 | 0.030 | 32.6 | 2.5 | 0.52 % | 6.23 % | 27.48 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.87 | 190.02 | 32.3 | ― | ― | 2.5 | 0.16 % | 9.12 % | 27.67 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 190.02 | 33.66 | 0.030 | 33.69 | 2.5 | 0.51 % | 6.02 % | 26.35 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.109 | 190.02 | 31.98 | 0.030 | 32.01 | 2.5 | 0.53 % | 6.32 % | 28.07 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 190.02 | 33.07 | 0.030 | 33.1 | 2.5 | 0.52 % | 6.10 % | 26.95 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.687 | 190.02 | 31.42 | 0.030 | 31.45 | 2.5 | 0.54 % | 6.47 % | 28.82 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 190.02 | 32.49 | 0.030 | 32.52 | 2.5 | 0.53 % | 6.25 % | 27.56 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.