Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 189.994 | 0.33 | 0.020 | 0.35 | 50 | -5.71 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 189.994 | 0.42 | 0.020 | 0.44 | 50 | -2.33 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 189.994 | 0.5 | 0.020 | 0.52 | 50 | -1.96 % | 31.58 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 189.994 | 0.72 | 0.020 | 0.74 | 50 | -1.37 % | 20.00 % | 89.47 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.994 | 0.37 | 0.020 | 0.39 | 50 | -5.13 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.994 | 0.28 | 0.020 | 0.3 | 50 | -3.45 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 189.994 | 1.67 | 0.020 | 1.69 | 10 | 0.60 % | ― | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 189.994 | 2.09 | 0.020 | 2.11 | 10 | 0.48 % | 28.22 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 189.994 | 2.5 | 0.020 | 2.52 | 10 | 0.40 % | 21.95 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 189.994 | 2.92 | 0.020 | 2.94 | 10 | 0.34 % | 18.22 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 189.994 | 3.07 | 0.020 | 3.09 | 10 | -0.32 % | 27.92 % | 130.83 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 189.994 | 3.3 | 0.020 | 3.32 | 10 | 0.61 % | 16.20 % | 112.90 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 189.994 | 3.67 | 0.030 | 3.7 | 10 | 0.27 % | 13.98 % | 90.16 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 189.994 | 4.06 | 0.020 | 4.08 | 10 | -0.25 % | 19.76 % | 74.25 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 189.994 | 4.15 | 0.030 | 4.18 | 10 | 0.48 % | 12.47 % | 72.20 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 189.994 | 4.57 | 0.030 | 4.6 | 10 | -0.22 % | 17.18 % | 61.48 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 189.994 | 4.61 | 0.030 | 4.64 | 10 | 0.44 % | 11.08 % | 60.63 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 189.994 | 5.07 | 0.030 | 5.1 | 10 | 0.40 % | 9.98 % | 52.25 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 189.994 | 5.07 | 0.030 | 5.1 | 10 | -0.20 % | 14.97 % | 51.80 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 189.994 | 5.28 | 0.030 | 5.31 | 10 | 0.38 % | 9.32 % | 49.15 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.