Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 189.94 | 0.9 | 0.010 | 0.91 | 10 | 0.00 % | -20.35 % | -55.88 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 189.94 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -60.00 % | -91.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 189.94 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -22.37 % | -60.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 189.94 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -31.48 % | -72.59 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 189.94 | 0.93 | 0.010 | 0.94 | 10 | 0.00 % | -13.89 % | -46.55 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 189.94 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -24.00 % | -64.49 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 189.94 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -62.92 % | -95.07 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 189.94 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -25.00 % | -67.57 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 189.94 | 0.016 | 0.035 | 0.051 | 10 | -68.63 % | -68.63 % | -95.29 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 189.94 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -37.50 % | -82.14 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 189.94 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -94.71 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 189.94 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | -25.00 % | -70.00 % | 6 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 189.94 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 189.94 | 0.43 | 0.010 | 0.44 | 50 | 0.00 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 189.94 | 0.51 | 0.010 | 0.52 | 50 | 0.00 % | 34.21 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 189.94 | 0.73 | 0.010 | 0.74 | 50 | 0.00 % | 21.67 % | 92.11 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.94 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.94 | 0.28 | 0.010 | 0.29 | 50 | -3.45 % | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.