Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 190.654 | 2.87 | ― | ― | 10 | 3.24 % | 23.18 % | 115.79 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 190.654 | 3.96 | 0.020 | 3.98 | 10 | 1.28 % | 12.18 % | 48.87 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 190.654 | 4.22 | 0.020 | 4.24 | 10 | 1.44 % | 12.83 % | 55.15 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 190.654 | 3.76 | ― | ― | 10 | 2.45 % | 16.77 % | 81.64 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 190.654 | 3.93 | 0.020 | 3.95 | 10 | -2.00 % | -12.08 % | -32.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 190.654 | 3.83 | 0.020 | 3.85 | 10 | -1.79 % | -10.72 % | -30.49 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 190.654 | 3.15 | 0.020 | 3.17 | 10 | -2.17 % | -13.93 % | -36.49 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 190.654 | 2.42 | 0.020 | 2.44 | 10 | -2.81 % | -16.55 % | -41.69 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 190.654 | 2.57 | 0.010 | 2.58 | 10 | -2.28 % | -12.59 % | -36.39 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 190.654 | 2.55 | 0.030 | 2.58 | 10 | -4.14 % | -18.53 % | -42.95 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 190.654 | 2.43 | 0.020 | 2.45 | 10 | -2.80 % | -17.63 % | -43.09 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 190.654 | 1.68 | 0.030 | 1.71 | 10 | -5.62 % | -25.00 % | -53.07 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 190.654 | 1.8 | 0.010 | 1.81 | 10 | -2.17 % | -18.18 % | -46.75 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 190.654 | 1.69 | 0.020 | 1.71 | 10 | -3.43 % | -21.76 % | -50.87 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 190.654 | 1.27 | 0.010 | 1.28 | 10 | -3.05 % | -21.12 % | -52.26 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 190.654 | 1.59 | 0.010 | 1.6 | 10 | -2.45 % | -14.52 % | -42.39 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 190.654 | 1.08 | 0.010 | 1.09 | 10 | -3.57 % | -26.03 % | -59.25 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 190.654 | 0.88 | 0.020 | 0.9 | 10 | -8.33 % | -36.69 % | -67.53 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 190.654 | 0.64 | 0.010 | 0.65 | 10 | -4.48 % | -30.43 % | -67.01 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 190.654 | 0.33 | 0.010 | 0.34 | 10 | -10.81 % | -50.75 % | -82.63 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.