Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 190.051 | 0.36 | 0.020 | 0.38 | 10 | -2.70 % | 24.14 % | 80.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 190.051 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | 22.45 % | 44.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 190.051 | 0.59 | 0.020 | 0.61 | 10 | -1.67 % | 22.92 % | 84.38 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 190.051 | 0.024 | 0.027 | 0.051 | 10 | -52.94 % | -52.94 % | -52.94 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 190.051 | 0.26 | 0.020 | 0.28 | 10 | -3.70 % | 30.00 % | 85.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 190.051 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | 37.50 % | 52.78 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 190.051 | 0.94 | 0.020 | 0.96 | 10 | 0.00 % | 23.68 % | 91.84 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 190.051 | 1.64 | 0.020 | 1.66 | 10 | 0.61 % | 17.14 % | 65.66 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 190.051 | 0.53 | 0.020 | 0.55 | 10 | -1.85 % | 32.50 % | 112.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 190.051 | 1.41 | 0.020 | 1.43 | 10 | 0.71 % | 22.61 % | 90.54 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 190.051 | 0.96 | 0.020 | 0.98 | 10 | -1.03 % | 29.73 % | 118.18 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 190.051 | 0.44 | 0.020 | 0.46 | 10 | -2.22 % | 62.96 % | 175.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 190.051 | 1.09 | 0.040 | 1.13 | 10 | -0.91 % | 43.42 % | 194.59 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 190.051 | 1.55 | 0.040 | 1.59 | 10 | -0.64 % | 24.00 % | 112.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 190.051 | 1.98 | 0.020 | 2 | 10 | 0.51 % | 19.28 % | 83.33 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 190.051 | 2.65 | 0.020 | 2.67 | 10 | 0.38 % | 14.22 % | 57.74 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 190.051 | 1.92 | ― | ― | 10 | 1.05 % | 27.15 % | 156.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 190.051 | 2.64 | 0.040 | 2.68 | 10 | 0.00 % | 15.79 % | 72.55 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 190.051 | 3.38 | 0.040 | 3.42 | 10 | 0.00 % | 13.42 % | 62.50 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 190.051 | 3.07 | 0.040 | 3.11 | 10 | -0.32 % | 15.41 % | 77.46 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.