Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.864 | 190.268 | 4.67 | 0.030 | 4.7 | 10 | 0.65 % | 11.19 % | 60.48 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.015 | 190.268 | 4.75 | 0.030 | 4.78 | 10 | 0.64 % | 10.98 % | 58.33 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.57 | 190.268 | 4.77 | 0.070 | 4.84 | 10 | -0.63 % | 15.78 % | 56.39 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.529 | 190.268 | 5.24 | 0.030 | 5.27 | 10 | 0.77 % | 10.08 % | 50.57 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.29 | 190.268 | 5.34 | 0.060 | 5.4 | 10 | -0.37 % | 13.86 % | 47.51 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.135 | 190.268 | 5.44 | 0.030 | 5.47 | 10 | 0.55 % | 9.46 % | 47.43 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.65 | 190.268 | 4.55 | 0.030 | 4.58 | 10 | -1.73 % | -11.13 % | -30.53 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.682 | 190.268 | 3.65 | 0.030 | 3.68 | 10 | -2.14 % | -13.51 % | -35.28 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.675 | 190.268 | 2.75 | 0.030 | 2.78 | 10 | -2.83 % | -16.92 % | -41.86 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.45 | 190.268 | 2.28 | 0.030 | 2.31 | 10 | -3.39 % | -19.72 % | -46.35 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.522 | 190.268 | 1.84 | 0.030 | 1.87 | 10 | -2.65 % | -30.04 % | -51.45 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.467 | 190.268 | 1.67 | 0.030 | 1.7 | 10 | -4.57 % | -25.11 % | -53.99 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.489 | 190.268 | 1.22 | 0.030 | 1.25 | 10 | -6.15 % | -31.46 % | -61.64 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.97 | 190.268 | 0.44 | 0.030 | 0.47 | 10 | -13.73 % | -55.56 % | -81.51 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 190.268 | 0.067 | 0.020 | 0.087 | 10 | -17.28 % | 0.00 % | 3.08 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 190.268 | 0.49 | 0.020 | 0.51 | 10 | 0.00 % | 19.51 % | 58.06 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 190.268 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | 20.00 % | 31.87 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 190.268 | 0.21 | 0.020 | 0.23 | 10 | -4.55 % | 23.53 % | 61.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 190.268 | 0.93 | 0.020 | 0.95 | 10 | 1.09 % | 20.78 % | 69.09 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 190.268 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -90.20 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.