Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 189.667 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | -9.45 % | -28.72 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 189.667 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | -11.29 % | -33.16 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 189.667 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -12.73 % | -36.24 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 189.667 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -18.70 % | -37.07 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 189.667 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -14.50 % | -39.67 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 189.667 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -24.19 % | -44.84 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 189.667 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -21.65 % | -51.21 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 189.667 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -25.79 % | -57.27 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 189.667 | 0.91 | ― | ― | 10 | 0.00 % | -36.81 % | -67.96 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.141 | 189.667 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | ― | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.281 | 189.667 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 47.78 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.445 | 189.667 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 33.08 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.686 | 189.667 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 24.43 % | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.213 | 189.667 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 19.91 % | 197.70 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.53 | 189.667 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | 16.60 % | 132.31 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.345 | 189.667 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 26.07 % | 116.00 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.343 | 189.667 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 14.10 % | 96.61 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 189.667 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.79 | 189.667 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 21.43 % | 86.07 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.008 | 189.667 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 12.15 % | 76.44 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.